Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.83 +0.03 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 25.41 25.43 25.40 25.43 216,717 +0.01(+0.04%)
Dec 30, 2021 25.42 25.43 25.38 25.43 321,878 +0.05(+0.18%)
Dec 29, 2021 25.43 25.43 25.38 25.38 460,254 -0.04(-0.17%)
Dec 28, 2021 25.40 25.43 25.39 25.42 274,682 +0.01(+0.06%)
Dec 27, 2021 25.41 25.43 25.40 25.41 228,105 +0.03(+0.11%)
Dec 23, 2021 25.39 25.41 25.38 25.38 257,906 -0.01(-0.04%)
Dec 22, 2021 25.40 25.42 25.39 25.39 277,849 +0.00(+0.00%)
Dec 21, 2021 25.41 25.41 25.36 25.39 256,044 -0.03(-0.11%)
Dec 20, 2021 25.43 25.43 25.38 25.42 209,547 +0.00(+0.00%)
Dec 17, 2021 25.36 25.41 25.36 25.41 247,594 +0.05(+0.18%)
Dec 16, 2021 25.39 25.41 25.37 25.37 312,092 +0.00(+0.00%)
Dec 15, 2021 25.38 25.40 25.35 25.37 224,300 -0.01(-0.04%)
Dec 14, 2021 25.42 25.42 25.37 25.38 267,382 -0.02(-0.07%)
Dec 13, 2021 25.40 25.41 25.38 25.40 338,185 +0.03(+0.11%)
Dec 10, 2021 25.35 25.39 25.35 25.37 179,930 +0.03(+0.11%)
Dec 09, 2021 25.35 25.37 25.34 25.34 239,601 -0.01(-0.04%)
Dec 08, 2021 25.39 25.40 25.35 25.35 267,088 -0.02(-0.07%)
Dec 07, 2021 25.39 25.40 25.36 25.37 465,424 -0.01(-0.04%)
Dec 06, 2021 25.41 25.41 25.36 25.38 476,024 -0.02(-0.07%)
Dec 03, 2021 25.37 25.40 25.33 25.40 370,400 +0.03(+0.11%)
Dec 02, 2021 25.36 25.38 25.33 25.37 545,193 +0.00(+0.00%)
Dec 01, 2021 25.35 25.38 25.33 25.37 424,551 +0.01(+0.04%)
Nov 30, 2021 25.38 25.38 25.34 25.36 425,789 +0.04(+0.15%)
Nov 29, 2021 25.30 25.32 25.28 25.32 331,983 +0.02(+0.07%)
Nov 26, 2021 25.27 25.31 25.27 25.30 190,474 +0.07(+0.26%)
Nov 24, 2021 25.20 25.25 25.20 25.24 377,965 +0.04(+0.15%)
Nov 23, 2021 25.26 25.26 25.19 25.20 358,515 -0.05(-0.19%)
Nov 22, 2021 25.27 25.27 25.22 25.25 443,715 +0.02(+0.08%)
Nov 19, 2021 25.24 25.26 25.23 25.23 330,675 +0.02(+0.07%)
Nov 18, 2021 25.21 25.22 25.20 25.21 264,273 -0.01(-0.04%)
Nov 17, 2021 25.19 25.22 25.18 25.22 636,322 +0.01(+0.04%)
Nov 16, 2021 25.22 25.25 25.18 25.21 438,490 -0.03(-0.11%)
Nov 15, 2021 25.24 25.25 25.22 25.24 302,431 -0.02(-0.07%)
Nov 12, 2021 25.28 25.28 25.23 25.25 380,259 +0.00(+0.00%)
Nov 11, 2021 25.28 25.28 25.23 25.25 238,965 -0.01(-0.04%)
Nov 10, 2021 25.30 25.23 25.26 319,965 -0.02(-0.07%)
Nov 09, 2021 25.24 25.28 25.24 25.28 612,896 +0.07(+0.26%)
Nov 08, 2021 25.24 25.24 25.20 25.22 465,814 +0.00(+0.00%)
Nov 05, 2021 25.16 25.22 25.16 25.22 892,400 +0.07(+0.26%)
Nov 04, 2021 25.11 25.15 25.11 25.15 740,667 +0.04(+0.15%)
Nov 03, 2021 25.10 25.13 25.09 25.11 410,237 +0.06(+0.22%)
Nov 02, 2021 25.06 25.09 25.04 25.06 298,824 -0.01(-0.04%)
Nov 01, 2021 25.01 25.07 25.06 25.07 699,929 +0.00(+0.02%)
Oct 29, 2021 25.06 25.07 25.04 25.06 204,063 +0.02(+0.09%)
Oct 28, 2021 25.06 25.07 25.04 25.04 287,061 +0.03(+0.11%)
Oct 27, 2021 25.00 25.05 25.00 25.01 363,065 +0.06(+0.22%)
Oct 26, 2021 24.97 24.95 24.95 270,075 -0.02(-0.07%)
Oct 25, 2021 25.00 25.00 24.96 24.97 368,140 +0.00(+0.00%)
Oct 22, 2021 24.95 24.98 24.95 24.97 375,184 +0.02(+0.09%)
Oct 21, 2021 25.03 25.03 24.94 24.95 537,890 -0.09(-0.35%)
Oct 20, 2021 25.05 25.05 25.02 25.04 400,283 +0.00(+0.00%)
Oct 19, 2021 25.04 25.07 25.03 25.04 327,452 -0.01(-0.04%)
Oct 18, 2021 25.08 25.08 25.04 25.05 298,871 +0.00(+0.01%)
Oct 15, 2021 25.06 25.06 25.03 25.05 292,994 -0.02(-0.07%)
Oct 14, 2021 25.06 25.06 25.04 25.06 315,136 +0.02(+0.07%)
Oct 13, 2021 25.05 25.06 25.03 25.05 263,555 +0.00(+0.00%)
Oct 12, 2021 25.02 25.05 25.02 25.05 277,986 +0.04(+0.15%)
Oct 11, 2021 25.00 25.03 24.99 25.01 232,905 +0.01(+0.04%)
Oct 08, 2021 25.01 25.04 25.00 25.00 124,329 -0.05(-0.19%)
Oct 07, 2021 25.02 25.06 25.00 25.05 317,159 +0.00(+0.00%)
Oct 06, 2021 25.07 25.07 25.04 25.05 404,120 -0.04(-0.15%)
Oct 05, 2021 25.06 25.08 25.06 25.08 325,720 +0.03(+0.11%)
Oct 04, 2021 25.08 25.09 25.06 25.06 509,775 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.