National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

26.67 USD -0.05 (-0.19%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 27.08 27.11 27.07 27.11 203,323 +0.01(+0.04%)
Dec 30, 2021 27.09 27.10 27.05 27.10 301,984 +0.05(+0.18%)
Dec 29, 2021 27.10 27.10 27.05 27.05 431,807 -0.05(-0.17%)
Dec 28, 2021 27.07 27.10 27.07 27.09 257,705 +0.01(+0.06%)
Dec 27, 2021 27.08 27.10 27.07 27.08 214,007 +0.03(+0.11%)
Dec 23, 2021 27.06 27.08 27.05 27.05 241,966 -0.01(-0.04%)
Dec 22, 2021 27.07 27.09 27.06 27.06 260,676 +0.00(+0.00%)
Dec 21, 2021 27.08 27.08 27.03 27.06 240,219 -0.03(-0.11%)
Dec 20, 2021 27.11 27.11 27.05 27.09 196,596 -0.05(-0.18%)
Dec 17, 2021 27.08 27.14 27.08 27.14 231,856 +0.05(+0.18%)
Dec 16, 2021 27.11 27.13 27.09 27.09 292,254 +0.00(+0.00%)
Dec 15, 2021 27.10 27.12 27.07 27.09 210,042 -0.01(-0.04%)
Dec 14, 2021 27.15 27.15 27.09 27.10 250,386 -0.02(-0.07%)
Dec 13, 2021 27.12 27.13 27.10 27.12 316,688 +0.03(+0.11%)
Dec 10, 2021 27.07 27.11 27.07 27.09 168,493 +0.03(+0.11%)
Dec 09, 2021 27.07 27.09 27.06 27.06 224,371 -0.01(-0.04%)
Dec 08, 2021 27.11 27.12 27.07 27.07 250,110 -0.02(-0.07%)
Dec 07, 2021 27.11 27.12 27.08 27.09 435,839 -0.01(-0.04%)
Dec 06, 2021 27.13 27.13 27.08 27.10 445,765 -0.02(-0.07%)
Dec 03, 2021 27.09 27.12 27.05 27.12 346,855 +0.03(+0.11%)
Dec 02, 2021 27.08 27.10 27.05 27.09 510,537 +0.00(+0.00%)
Dec 01, 2021 27.07 27.10 27.05 27.09 397,564 +0.01(+0.04%)
Nov 30, 2021 27.10 27.10 27.06 27.08 398,723 +0.04(+0.15%)
Nov 29, 2021 27.02 27.04 27.00 27.04 310,880 +0.02(+0.07%)
Nov 26, 2021 26.98 27.03 26.98 27.02 178,367 +0.07(+0.26%)
Nov 24, 2021 26.91 26.96 26.91 26.95 353,939 +0.04(+0.15%)
Nov 23, 2021 26.97 26.97 26.90 26.91 335,726 -0.05(-0.19%)
Nov 22, 2021 26.98 26.99 26.93 26.96 415,510 -0.03(-0.11%)
Nov 19, 2021 27.00 27.03 26.99 26.99 309,061 +0.02(+0.07%)
Nov 18, 2021 26.97 26.99 26.96 26.97 246,999 -0.01(-0.04%)
Nov 17, 2021 26.95 26.98 26.94 26.98 594,729 +0.01(+0.04%)
Nov 16, 2021 26.98 27.02 26.94 26.97 409,829 -0.03(-0.11%)
Nov 15, 2021 27.01 27.02 26.98 27.00 282,663 -0.02(-0.07%)
Nov 12, 2021 27.05 27.05 26.99 27.02 355,404 +0.00(+0.00%)
Nov 11, 2021 27.05 27.05 26.99 27.02 223,346 -0.01(-0.04%)
Nov 10, 2021 27.07 26.99 27.03 299,051 -0.02(-0.07%)
Nov 09, 2021 27.01 27.05 27.01 27.05 572,835 +0.07(+0.26%)
Nov 08, 2021 27.00 27.00 26.96 26.98 435,367 +0.00(+0.00%)
Nov 05, 2021 26.92 26.98 26.92 26.98 834,069 +0.07(+0.26%)
Nov 04, 2021 26.87 26.91 26.87 26.91 692,254 +0.04(+0.15%)
Nov 03, 2021 26.86 26.89 26.84 26.87 383,422 +0.06(+0.22%)
Nov 02, 2021 26.81 26.84 26.79 26.81 279,292 -0.01(-0.04%)
Nov 01, 2021 26.76 26.82 26.82 26.82 654,179 +0.00(+0.02%)
Oct 29, 2021 26.81 26.82 26.79 26.82 190,725 +0.02(+0.09%)
Oct 28, 2021 26.81 26.82 26.79 26.79 268,298 +0.03(+0.11%)
Oct 27, 2021 26.75 26.80 26.75 26.76 339,334 +0.06(+0.22%)
Oct 26, 2021 26.72 26.70 26.70 252,422 -0.02(-0.07%)
Oct 25, 2021 26.75 26.75 26.71 26.72 344,077 +0.00(+0.00%)
Oct 22, 2021 26.70 26.73 26.69 26.72 350,661 +0.02(+0.09%)
Oct 21, 2021 26.78 26.78 26.68 26.70 502,731 -0.10(-0.35%)
Oct 20, 2021 26.80 26.80 26.77 26.79 374,119 +0.00(+0.00%)
Oct 19, 2021 26.79 26.82 26.78 26.79 306,049 -0.01(-0.04%)
Oct 18, 2021 26.83 26.83 26.79 26.80 279,336 -0.05(-0.19%)
Oct 15, 2021 26.87 26.87 26.83 26.85 273,309 -0.02(-0.07%)
Oct 14, 2021 26.86 26.87 26.84 26.87 293,964 +0.02(+0.07%)
Oct 13, 2021 26.85 26.86 26.83 26.85 245,848 +0.00(+0.00%)
Oct 12, 2021 26.82 26.85 26.82 26.85 259,310 +0.04(+0.15%)
Oct 11, 2021 26.80 26.83 26.79 26.81 217,258 +0.01(+0.04%)
Oct 08, 2021 26.81 26.84 26.80 26.80 115,976 -0.05(-0.19%)
Oct 07, 2021 26.82 26.87 26.80 26.85 295,851 +0.00(+0.00%)
Oct 06, 2021 26.88 26.88 26.84 26.85 376,969 -0.04(-0.15%)
Oct 05, 2021 26.86 26.89 26.86 26.89 303,837 +0.03(+0.11%)
Oct 04, 2021 26.89 26.90 26.87 26.86 475,526 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.