Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.43 -0.02 (-0.06%)

Streaming Delayed Price Updated: 10:44 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.94	21.94	21.87	21.91	160,928	-0.03(-0.12%)
Feb 27, 2019	21.92	21.94	21.91	21.93	228,758	-0.03(-0.16%)
Feb 26, 2019	21.91	21.97	21.90	21.97	334,198	+0.08(+0.36%)
Feb 25, 2019	21.88	21.92	21.86	21.89	305,178	-0.01(-0.04%)
Feb 22, 2019	21.90	21.92	21.87	21.90	288,150	+0.03(+0.16%)
Feb 21, 2019	21.84	21.89	21.84	21.86	275,341	-0.03(-0.16%)
Feb 20, 2019	21.90	21.90	21.87	21.90	272,230	+0.00(+0.00%)
Feb 19, 2019	21.89	21.92	21.87	21.90	269,719	+0.03(+0.14%)
Feb 15, 2019	21.85	21.89	21.85	21.87	255,964	-0.02(-0.08%)
Feb 14, 2019	21.89	21.90	21.85	21.89	312,675	+0.03(+0.16%)
Feb 13, 2019	21.82	21.86	21.79	21.85	489,177	+0.02(+0.08%)
Feb 12, 2019	21.85	21.88	21.82	21.83	469,989	-0.02(-0.08%)
Feb 11, 2019	21.86	21.87	21.81	21.85	302,260	-0.03(-0.16%)
Feb 08, 2019	21.84	21.89	21.83	21.89	301,906	+0.09(+0.40%)
Feb 07, 2019	21.77	21.84	21.76	21.80	407,341	+0.03(+0.12%)
Feb 06, 2019	21.74	21.79	21.74	21.77	825,360	-0.02(-0.08%)
Feb 05, 2019	21.77	21.79	21.73	21.79	210,014	+0.02(+0.08%)
Feb 04, 2019	21.77	21.78	21.74	21.77	251,929	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.