Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.84 +0.04 (+0.17%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.82	23.85	23.76	23.81	472,453	+0.04(+0.17%)
Feb 28, 2024	23.71	23.80	23.69	23.77	489,854	+0.03(+0.13%)
Feb 27, 2024	23.71	23.75	23.68	23.74	454,583	-0.02(-0.08%)
Feb 26, 2024	23.81	23.81	23.70	23.76	449,042	-0.03(-0.13%)
Feb 23, 2024	23.72	23.80	23.69	23.79	699,739	+0.03(+0.13%)
Feb 22, 2024	23.75	23.76	23.67	23.76	470,232	+0.06(+0.25%)
Feb 21, 2024	23.79	23.79	23.70	23.70	624,348	-0.06(-0.25%)
Feb 20, 2024	23.78	23.82	23.69	23.76	886,717	+0.10(+0.41%)
Feb 16, 2024	23.65	23.68	23.62	23.67	722,682	-0.02(-0.08%)
Feb 15, 2024	23.66	23.73	23.66	23.68	555,945	+0.05(+0.21%)
Feb 14, 2024	23.54	23.66	23.54	23.64	1,722,095	+0.07(+0.29%)
Feb 13, 2024	23.59	23.60	23.52	23.57	3,543,941	-0.14(-0.59%)
Feb 12, 2024	23.71	23.79	23.70	23.70	659,653	+0.02(+0.08%)
Feb 09, 2024	23.71	23.73	23.68	23.68	632,195	-0.04(-0.17%)
Feb 08, 2024	23.66	23.75	23.63	23.72	911,503	+0.04(+0.17%)
Feb 07, 2024	23.68	23.72	23.61	23.68	563,806	+0.03(+0.13%)
Feb 06, 2024	23.66	23.69	23.57	23.66	804,189	+0.04(+0.17%)
Feb 05, 2024	23.74	23.76	23.57	23.62	10,641,551	-0.18(-0.75%)
Feb 02, 2024	23.82	23.82	23.72	23.79	656,524	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.