Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.43 -0.01 (-0.02%)

Streaming Delayed Price Updated: 1:42 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.98	22.98	22.95	22.98	149,435	-0.01(-0.04%)
Jun 27, 2019	22.98	22.99	22.93	22.99	166,251	+0.05(+0.23%)
Jun 26, 2019	22.98	22.98	22.92	22.93	201,421	-0.04(-0.19%)
Jun 25, 2019	22.96	22.98	22.93	22.98	357,891	+0.03(+0.12%)
Jun 24, 2019	22.97	22.97	22.92	22.95	206,879	+0.04(+0.19%)
Jun 21, 2019	22.91	22.92	22.89	22.91	132,456	-0.01(-0.04%)
Jun 20, 2019	22.93	22.96	22.91	22.91	301,116	-0.02(-0.10%)
Jun 19, 2019	22.91	22.95	22.90	22.94	208,624	+0.01(+0.04%)
Jun 18, 2019	22.96	22.96	22.90	22.93	172,446	+0.01(+0.06%)
Jun 17, 2019	22.91	22.92	22.88	22.91	273,854	+0.01(+0.04%)
Jun 14, 2019	22.88	22.91	22.87	22.91	172,466	-0.01(-0.04%)
Jun 13, 2019	22.92	22.92	22.88	22.91	190,062	+0.04(+0.15%)
Jun 12, 2019	22.88	22.91	22.88	22.88	200,576	-0.03(-0.13%)
Jun 11, 2019	22.92	22.93	22.88	22.91	268,705	-0.02(-0.10%)
Jun 10, 2019	22.91	22.93	22.90	22.93	225,459	-0.01(-0.06%)
Jun 07, 2019	22.93	22.97	22.90	22.95	253,627	+0.05(+0.21%)
Jun 06, 2019	22.91	22.93	22.90	22.90	232,767	-0.01(-0.03%)
Jun 05, 2019	22.92	22.92	22.86	22.90	224,733	-0.02(-0.08%)
Jun 04, 2019	22.88	22.92	22.87	22.92	247,400	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.