Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.48	23.49	23.45	23.49	189,032	+0.01(+0.04%)
Sep 27, 2019	23.47	23.48	23.45	23.48	151,269	+0.02(+0.08%)
Sep 26, 2019	23.52	23.52	23.45	23.47	157,286	+0.02(+0.08%)
Sep 25, 2019	23.52	23.53	23.43	23.45	291,349	-0.04(-0.15%)
Sep 24, 2019	23.48	23.51	23.48	23.48	297,737	+0.01(+0.04%)
Sep 23, 2019	23.47	23.48	23.45	23.47	239,641	+0.03(+0.12%)
Sep 20, 2019	23.40	23.45	23.38	23.45	260,334	+0.04(+0.19%)
Sep 19, 2019	23.38	23.40	23.37	23.40	213,106	+0.04(+0.19%)
Sep 18, 2019	23.31	23.36	23.30	23.36	308,170	+0.06(+0.27%)
Sep 17, 2019	23.26	23.30	23.25	23.30	236,162	+0.02(+0.08%)
Sep 16, 2019	23.29	23.30	23.24	23.28	187,480	+0.00(+0.00%)
Sep 13, 2019	23.35	23.36	23.26	23.28	174,839	-0.11(-0.49%)
Sep 12, 2019	23.44	23.47	23.33	23.39	189,529	-0.05(-0.23%)
Sep 11, 2019	23.41	23.45	23.40	23.45	334,590	-0.02(-0.08%)
Sep 10, 2019	23.53	23.53	23.44	23.46	153,418	-0.09(-0.38%)
Sep 09, 2019	23.58	23.58	23.50	23.55	198,733	-0.03(-0.11%)
Sep 06, 2019	23.56	23.62	23.56	23.58	188,088	-0.04(-0.19%)
Sep 05, 2019	23.64	23.64	23.57	23.62	243,701	-0.05(-0.22%)
Sep 04, 2019	23.67	23.68	23.63	23.68	244,494	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.