Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

24.15 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.73	24.74	24.69	24.69	358,066	-0.04(-0.15%)
Jan 28, 2021	24.72	24.74	24.71	24.72	183,873	+0.00(+0.00%)
Jan 27, 2021	24.69	24.72	24.67	24.72	473,634	+0.04(+0.15%)
Jan 26, 2021	24.62	24.69	24.58	24.69	448,854	+0.05(+0.18%)
Jan 25, 2021	24.60	24.65	24.59	24.64	685,701	+0.03(+0.11%)
Jan 22, 2021	24.60	24.62	24.57	24.62	266,732	+0.02(+0.07%)
Jan 21, 2021	24.59	24.60	24.55	24.60	235,379	+0.01(+0.04%)
Jan 20, 2021	24.57	24.59	24.54	24.59	713,773	+0.05(+0.22%)
Jan 19, 2021	24.56	24.60	24.53	24.53	856,522	-0.01(-0.06%)
Jan 15, 2021	24.55	24.57	24.51	24.55	345,326	+0.05(+0.18%)
Jan 14, 2021	24.54	24.56	24.49	24.50	609,397	-0.03(-0.11%)
Jan 13, 2021	24.52	24.54	24.48	24.53	505,418	+0.02(+0.07%)
Jan 12, 2021	24.48	24.52	24.46	24.51	923,336	+0.05(+0.19%)
Jan 11, 2021	24.51	24.51	24.43	24.47	625,670	-0.03(-0.11%)
Jan 08, 2021	24.51	24.57	24.49	24.49	705,997	-0.01(-0.04%)
Jan 07, 2021	24.54	24.57	24.49	24.50	579,697	-0.05(-0.18%)
Jan 06, 2021	24.59	24.60	24.50	24.55	705,529	-0.05(-0.22%)
Jan 05, 2021	24.58	24.61	24.57	24.60	336,169	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.