Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

24.10 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 24.72 24.73 24.70 24.72 206,856 +0.02(+0.09%)
Oct 28, 2021 24.72 24.73 24.70 24.70 290,991 +0.03(+0.11%)
Oct 27, 2021 24.66 24.71 24.66 24.67 368,035 +0.06(+0.22%)
Oct 26, 2021 24.64 24.62 24.62 273,772 -0.02(-0.07%)
Oct 25, 2021 24.66 24.66 24.63 24.64 373,179 +0.00(+0.00%)
Oct 22, 2021 24.62 24.65 24.61 24.64 380,320 +0.02(+0.09%)
Oct 21, 2021 24.69 24.69 24.60 24.61 545,253 -0.09(-0.35%)
Oct 20, 2021 24.71 24.71 24.68 24.70 405,762 +0.00(+0.00%)
Oct 19, 2021 24.70 24.73 24.69 24.70 331,935 -0.01(-0.04%)
Oct 18, 2021 24.74 24.74 24.70 24.71 302,962 +0.00(+0.01%)
Oct 15, 2021 24.73 24.73 24.69 24.71 297,001 -0.02(-0.07%)
Oct 14, 2021 24.72 24.73 24.70 24.73 319,446 +0.02(+0.07%)
Oct 13, 2021 24.71 24.72 24.69 24.71 267,159 +0.00(+0.00%)
Oct 12, 2021 24.68 24.71 24.68 24.71 281,788 +0.04(+0.15%)
Oct 11, 2021 24.66 24.69 24.65 24.67 236,091 +0.01(+0.04%)
Oct 08, 2021 24.67 24.70 24.66 24.66 126,029 -0.05(-0.19%)
Oct 07, 2021 24.68 24.73 24.66 24.71 321,497 +0.00(+0.00%)
Oct 06, 2021 24.74 24.74 24.70 24.71 409,647 -0.04(-0.15%)
Oct 05, 2021 24.72 24.74 24.72 24.74 330,175 +0.03(+0.11%)
Oct 04, 2021 24.74 24.75 24.73 24.72 516,747 -0.05(-0.19%)
Oct 01, 2021 24.71 24.76 24.71 24.76 423,524 +0.05(+0.19%)
Sep 30, 2021 24.76 24.76 24.72 24.72 299,575 -0.03(-0.11%)
Sep 29, 2021 24.76 24.77 24.74 24.74 360,534 -0.01(-0.04%)
Sep 28, 2021 24.83 24.83 24.75 24.75 379,124 -0.08(-0.33%)
Sep 27, 2021 24.89 24.89 24.84 24.84 390,330 -0.06(-0.26%)
Sep 24, 2021 24.90 24.92 24.87 24.90 409,820 -0.01(-0.04%)
Sep 23, 2021 24.91 24.95 24.91 24.91 252,987 -0.05(-0.20%)
Sep 22, 2021 24.98 24.98 24.94 24.96 371,704 -0.01(-0.06%)
Sep 21, 2021 24.97 24.99 24.94 24.98 329,685 +0.01(+0.04%)
Sep 20, 2021 24.99 24.99 24.97 24.97 383,975 -0.01(-0.04%)
Sep 17, 2021 24.98 25.01 24.98 24.98 283,215 -0.03(-0.11%)
Sep 16, 2021 25.02 25.02 24.98 25.00 363,030 +0.00(+0.00%)
Sep 15, 2021 25.04 25.04 25.00 25.00 330,812 -0.04(-0.15%)
Sep 14, 2021 24.99 25.04 24.99 25.04 498,657 +0.04(+0.15%)
Sep 13, 2021 25.02 25.04 24.98 25.00 821,007 +0.03(+0.11%)
Sep 10, 2021 25.02 25.02 24.98 24.98 331,252 -0.02(-0.07%)
Sep 09, 2021 25.01 25.02 24.99 24.99 287,632 -0.02(-0.07%)
Sep 08, 2021 24.92 25.02 24.92 25.01 364,146 +0.08(+0.33%)
Sep 07, 2021 24.99 24.99 24.91 24.93 1,066,148 -0.10(-0.40%)
Sep 03, 2021 25.01 25.03 24.98 25.03 297,466 -0.01(-0.04%)
Sep 02, 2021 25.03 25.04 25.00 25.04 208,916 +0.00(+0.00%)
Sep 01, 2021 25.00 25.05 25.00 25.04 197,574 +0.04(+0.15%)
Aug 31, 2021 25.03 25.04 25.00 25.00 351,130 +0.02(+0.07%)
Aug 30, 2021 25.00 25.04 24.98 24.98 430,007 -0.03(-0.11%)
Aug 27, 2021 25.01 25.04 25.00 25.01 282,726 +0.02(+0.07%)
Aug 26, 2021 25.02 25.03 24.98 24.99 340,887 -0.02(-0.07%)
Aug 25, 2021 25.06 25.06 24.98 25.01 446,138 -0.02(-0.07%)
Aug 24, 2021 25.06 25.06 25.03 25.03 251,353 -0.02(-0.07%)
Aug 23, 2021 25.10 25.10 25.04 25.05 208,549 +0.00(+0.01%)
Aug 20, 2021 25.06 25.06 25.03 25.05 189,660 +0.02(+0.07%)
Aug 19, 2021 25.07 25.07 25.03 25.03 221,088 -0.02(-0.07%)
Aug 18, 2021 25.06 25.07 25.03 25.05 321,961 +0.00(+0.00%)
Aug 17, 2021 25.05 25.06 25.03 25.05 255,290 -0.02(-0.07%)
Aug 16, 2021 25.05 25.07 25.04 25.07 283,882 +0.00(+0.00%)
Aug 13, 2021 25.04 25.07 25.03 25.07 208,193 +0.00(+0.00%)
Aug 12, 2021 25.07 25.07 25.03 25.07 260,090 -0.02(-0.07%)
Aug 11, 2021 25.10 25.10 25.07 25.08 280,095 -0.02(-0.07%)
Aug 10, 2021 25.13 25.13 25.09 25.10 294,934 -0.02(-0.09%)
Aug 09, 2021 25.09 25.15 25.09 25.12 335,530 +0.01(+0.05%)
Aug 06, 2021 25.16 25.16 25.10 25.11 360,216 -0.06(-0.26%)
Aug 05, 2021 25.16 25.18 25.15 25.18 214,781 +0.02(+0.07%)
Aug 04, 2021 25.18 25.18 25.16 25.16 321,562 -0.02(-0.07%)
Aug 03, 2021 25.16 25.19 25.14 25.18 165,487 +0.06(+0.22%)
Aug 02, 2021 25.12 25.18 25.12 25.12 259,208 -0.03(-0.11%)
Jul 30, 2021 25.17 25.20 25.15 25.15 321,321 -0.02(-0.07%)
Jul 29, 2021 25.18 25.18 25.15 25.17 307,224 -0.02(-0.07%)
Jul 28, 2021 25.18 25.21 25.16 25.18 141,159 -0.04(-0.15%)
Jul 27, 2021 25.18 25.22 25.18 25.22 231,963 +0.00(+0.00%)
Jul 26, 2021 25.20 25.22 25.18 25.22 211,863 +0.03(+0.11%)
Jul 23, 2021 25.21 25.21 25.16 25.19 307,775 -0.03(-0.11%)
Jul 22, 2021 25.18 25.22 25.17 25.22 248,050 +0.01(+0.04%)
Jul 21, 2021 25.21 25.22 25.18 25.21 193,173 +0.02(+0.07%)
Jul 20, 2021 25.26 25.26 25.19 25.19 298,203 -0.03(-0.11%)
Jul 19, 2021 25.27 25.27 25.22 25.22 335,099 +0.01(+0.05%)
Jul 16, 2021 25.20 25.21 25.16 25.21 217,616 +0.01(+0.04%)
Jul 15, 2021 25.21 25.21 25.15 25.20 216,299 +0.03(+0.11%)
Jul 14, 2021 25.21 25.21 25.16 25.17 196,993 +0.01(+0.04%)
Jul 13, 2021 25.20 25.21 25.15 25.16 395,500 -0.04(-0.15%)
Jul 12, 2021 25.20 25.20 25.15 25.20 254,863 +0.05(+0.18%)
Jul 09, 2021 25.21 25.21 25.15 25.15 342,495 -0.05(-0.18%)
Jul 08, 2021 25.16 25.20 25.15 25.20 415,172 +0.05(+0.22%)
Jul 07, 2021 25.09 25.15 25.09 25.15 260,162 +0.08(+0.33%)
Jul 06, 2021 25.04 25.08 25.02 25.06 302,385 +0.05(+0.22%)
Jul 02, 2021 25.01 25.01 24.97 25.01 352,327 +0.02(+0.07%)
Jul 01, 2021 24.97 24.99 24.96 24.99 231,206 +0.00(+0.00%)
Jun 30, 2021 25.00 25.00 24.95 24.99 365,897 +0.05(+0.18%)
Jun 29, 2021 24.97 24.97 24.93 24.94 207,748 +0.05(+0.18%)
Jun 28, 2021 24.95 24.97 24.90 24.90 307,521 -0.05(-0.18%)
Jun 25, 2021 24.94 24.95 24.91 24.94 276,301 +0.01(+0.04%)
Jun 24, 2021 24.91 24.96 24.91 24.93 322,509 +0.00(+0.00%)
Jun 23, 2021 24.97 25.00 24.90 24.93 611,503 -0.03(-0.11%)
Jun 22, 2021 24.94 25.02 24.93 24.96 431,134 +0.00(+0.00%)
Jun 21, 2021 25.04 25.04 24.95 24.96 656,221 -0.04(-0.17%)
Jun 18, 2021 25.00 25.03 24.98 25.00 430,549 -0.01(-0.04%)
Jun 17, 2021 25.01 25.05 24.97 25.01 634,943 -0.04(-0.15%)
Jun 16, 2021 25.10 25.10 24.99 25.05 418,679 -0.01(-0.04%)
Jun 15, 2021 25.11 25.11 25.06 25.06 307,152 -0.01(-0.04%)
Jun 14, 2021 25.07 25.11 25.07 25.07 330,953 -0.02(-0.07%)
Jun 11, 2021 25.11 25.11 25.07 25.09 338,676 -0.01(-0.04%)
Jun 10, 2021 25.10 25.11 25.09 25.10 243,050 +0.01(+0.04%)
Jun 09, 2021 25.03 25.09 25.00 25.09 413,388 +0.08(+0.33%)
Jun 08, 2021 24.98 25.00 24.96 25.00 470,201 +0.05(+0.18%)
Jun 07, 2021 24.95 24.96 24.92 24.96 237,145 +0.02(+0.07%)
Jun 04, 2021 24.89 24.95 24.89 24.94 274,702 +0.05(+0.18%)
Jun 03, 2021 24.90 24.90 24.88 24.90 202,478 +0.00(+0.00%)
Jun 02, 2021 24.88 24.90 24.87 24.90 360,780 +0.02(+0.07%)
Jun 01, 2021 24.83 24.88 24.83 24.88 377,112 +0.01(+0.04%)
May 28, 2021 24.86 24.87 24.82 24.87 183,057 +0.05(+0.22%)
May 27, 2021 24.82 24.86 24.81 24.81 312,499 -0.01(-0.04%)
May 26, 2021 24.81 24.85 24.81 24.82 604,424 +0.01(+0.04%)
May 25, 2021 24.81 24.83 24.80 24.81 412,463 +0.02(+0.07%)
May 24, 2021 24.80 24.81 24.77 24.79 353,957 +0.03(+0.13%)
May 21, 2021 24.78 24.79 24.75 24.76 200,555 +0.01(+0.04%)
May 20, 2021 24.75 24.78 24.74 24.75 400,718 +0.01(+0.04%)
May 19, 2021 24.77 24.78 24.74 24.75 246,708 +0.01(+0.04%)
May 18, 2021 24.76 24.77 24.73 24.74 364,389 +0.01(+0.04%)
May 17, 2021 24.72 24.77 24.71 24.73 536,285 -0.01(-0.04%)
May 14, 2021 24.73 24.74 24.70 24.74 249,631 +0.05(+0.22%)
May 13, 2021 24.68 24.72 24.68 24.68 343,198 -0.03(-0.11%)
May 12, 2021 24.69 24.75 24.68 24.71 472,357 -0.01(-0.04%)
May 11, 2021 24.75 24.75 24.71 24.72 371,215 -0.04(-0.15%)
May 10, 2021 24.76 24.80 24.75 24.75 586,034 +0.00(+0.00%)
May 07, 2021 24.74 24.78 24.74 24.75 256,717 +0.01(+0.04%)
May 06, 2021 24.73 24.76 24.73 24.75 358,276 +0.02(+0.07%)
May 05, 2021 24.73 24.75 24.70 24.73 319,495 +0.01(+0.04%)
May 04, 2021 24.69 24.72 24.68 24.72 322,750 +0.04(+0.15%)
May 03, 2021 24.67 24.72 24.67 24.68 323,557 +0.01(+0.04%)
Apr 30, 2021 24.67 24.70 24.66 24.67 301,937 +0.02(+0.07%)
Apr 29, 2021 24.68 24.70 24.65 24.65 439,053 -0.05(-0.22%)
Apr 28, 2021 24.75 24.75 24.70 24.71 349,535 +0.00(+0.00%)
Apr 27, 2021 24.75 24.75 24.71 24.71 420,827 -0.05(-0.22%)
Apr 26, 2021 24.76 24.77 24.73 24.76 445,616 +0.01(+0.04%)
Apr 23, 2021 24.75 24.77 24.72 24.75 300,294 +0.01(+0.04%)
Apr 22, 2021 24.70 24.75 24.69 24.75 498,806 +0.05(+0.18%)
Apr 21, 2021 24.74 24.74 24.67 24.70 340,843 -0.01(-0.04%)
Apr 20, 2021 24.67 24.73 24.67 24.71 404,374 +0.03(+0.11%)
Apr 19, 2021 24.71 24.73 24.65 24.68 431,826 -0.02(-0.06%)
Apr 16, 2021 24.73 24.73 24.70 24.70 249,199 -0.03(-0.11%)
Apr 15, 2021 24.68 24.74 24.66 24.72 666,005 +0.10(+0.41%)
Apr 14, 2021 24.59 24.65 24.59 24.62 509,962 +0.04(+0.15%)
Apr 13, 2021 24.59 24.60 24.56 24.59 310,573 +0.04(+0.15%)
Apr 12, 2021 24.55 24.58 24.54 24.55 438,551 +0.01(+0.04%)
Apr 09, 2021 24.55 24.56 24.52 24.54 260,062 +0.00(+0.00%)
Apr 08, 2021 24.50 24.56 24.46 24.54 405,096 +0.09(+0.37%)
Apr 07, 2021 24.42 24.49 24.42 24.45 469,550 +0.00(+0.00%)
Apr 06, 2021 24.44 24.45 24.41 24.45 374,315 +0.03(+0.11%)
Apr 05, 2021 24.43 24.44 24.40 24.42 304,817 -0.01(-0.04%)
Apr 01, 2021 24.40 24.43 24.37 24.43 339,837 +0.05(+0.19%)
Mar 31, 2021 24.38 24.40 24.36 24.39 270,141 +0.00(+0.00%)
Mar 30, 2021 24.38 24.41 24.35 24.39 456,219 -0.02(-0.07%)
Mar 29, 2021 24.41 24.41 24.37 24.41 531,074 +0.03(+0.11%)
Mar 26, 2021 24.38 24.41 24.35 24.38 397,007 +0.02(+0.08%)
Mar 25, 2021 24.41 24.41 24.35 24.36 365,384 +0.02(+0.07%)
Mar 24, 2021 24.30 24.38 24.28 24.34 702,487 +0.00(+0.00%)
Mar 23, 2021 24.29 24.34 24.24 24.34 317,379 +0.05(+0.23%)
Mar 22, 2021 24.27 24.29 24.23 24.29 290,086 +0.02(+0.09%)
Mar 19, 2021 24.23 24.27 24.16 24.26 416,944 +0.07(+0.30%)
Mar 18, 2021 24.24 24.25 24.13 24.19 632,381 -0.15(-0.63%)
Mar 17, 2021 24.38 24.39 24.32 24.35 491,367 -0.07(-0.29%)
Mar 16, 2021 24.39 24.42 24.36 24.41 407,385 +0.04(+0.15%)
Mar 15, 2021 24.35 24.39 24.33 24.38 753,395 +0.02(+0.09%)
Mar 12, 2021 24.37 24.37 24.28 24.36 1,180,902 -0.06(-0.26%)
Mar 11, 2021 24.37 24.46 24.36 24.42 589,838 +0.02(+0.07%)
Mar 10, 2021 24.35 24.40 24.28 24.40 895,487 +0.05(+0.22%)
Mar 09, 2021 24.26 24.35 24.25 24.35 284,307 +0.06(+0.26%)
Mar 08, 2021 24.23 24.28 24.21 24.28 459,077 +0.05(+0.19%)
Mar 05, 2021 24.25 24.25 24.18 24.24 1,013,442 -0.01(-0.04%)
Mar 04, 2021 24.18 24.25 24.18 24.25 503,640 +0.05(+0.19%)
Mar 03, 2021 24.20 24.20 24.15 24.20 374,052 -0.02(-0.08%)
Mar 02, 2021 24.16 24.23 24.16 24.22 424,856 +0.05(+0.19%)
Mar 01, 2021 24.19 24.21 24.12 24.17 326,264 -0.02(-0.08%)
Feb 26, 2021 24.13 24.19 24.10 24.19 418,703 +0.04(+0.15%)
Feb 25, 2021 24.22 24.24 24.11 24.16 434,368 -0.11(-0.45%)
Feb 24, 2021 24.32 24.32 24.23 24.26 1,046,599 -0.11(-0.45%)
Feb 23, 2021 24.30 24.38 24.28 24.37 385,216 +0.04(+0.15%)
Feb 22, 2021 24.58 24.60 24.33 24.34 533,211 -0.20(-0.80%)
Feb 19, 2021 24.63 24.63 24.53 24.53 578,060 -0.10(-0.41%)
Feb 18, 2021 24.73 24.75 24.61 24.63 473,361 -0.12(-0.48%)
Feb 17, 2021 24.74 24.81 24.68 24.75 347,064 +0.00(+0.00%)
Feb 16, 2021 24.82 24.82 24.75 24.75 517,822 -0.06(-0.26%)
Feb 12, 2021 24.84 24.85 24.82 24.82 316,076 -0.04(-0.15%)
Feb 11, 2021 24.85 24.86 24.83 24.85 316,434 +0.00(+0.00%)
Feb 10, 2021 24.81 24.85 24.80 24.85 1,018,403 +0.04(+0.15%)
Feb 09, 2021 24.76 24.82 24.76 24.82 316,676 +0.05(+0.18%)
Feb 08, 2021 24.77 24.78 24.74 24.77 293,244 +0.02(+0.07%)
Feb 05, 2021 24.72 24.76 24.72 24.75 334,585 +0.01(+0.04%)
Feb 04, 2021 24.72 24.74 24.68 24.74 600,465 +0.02(+0.07%)
Feb 03, 2021 24.73 24.74 24.71 24.73 339,286 -0.01(-0.04%)
Feb 02, 2021 24.74 24.75 24.70 24.73 495,482 -0.01(-0.04%)
Feb 01, 2021 24.73 24.74 24.71 24.74 897,526 +0.05(+0.22%)
Jan 29, 2021 24.73 24.74 24.69 24.69 358,051 -0.04(-0.15%)
Jan 28, 2021 24.73 24.74 24.71 24.73 183,865 +0.00(+0.00%)
Jan 27, 2021 24.69 24.73 24.67 24.73 473,615 +0.04(+0.15%)
Jan 26, 2021 24.62 24.69 24.58 24.69 448,835 +0.05(+0.18%)
Jan 25, 2021 24.60 24.65 24.59 24.64 685,673 +0.03(+0.11%)
Jan 22, 2021 24.60 24.62 24.57 24.62 266,720 +0.02(+0.07%)
Jan 21, 2021 24.59 24.60 24.55 24.60 235,369 +0.01(+0.04%)
Jan 20, 2021 24.57 24.59 24.54 24.59 713,743 +0.05(+0.22%)
Jan 19, 2021 24.56 24.60 24.53 24.53 856,486 -0.01(-0.06%)
Jan 15, 2021 24.55 24.57 24.51 24.55 345,311 +0.05(+0.18%)
Jan 14, 2021 24.54 24.56 24.50 24.50 609,372 -0.03(-0.11%)
Jan 13, 2021 24.52 24.54 24.48 24.53 505,396 +0.02(+0.07%)
Jan 12, 2021 24.49 24.52 24.46 24.51 923,298 +0.05(+0.19%)
Jan 11, 2021 24.51 24.51 24.43 24.47 625,644 -0.03(-0.11%)
Jan 08, 2021 24.51 24.58 24.49 24.49 705,968 -0.01(-0.04%)
Jan 07, 2021 24.54 24.57 24.49 24.50 579,673 -0.05(-0.18%)
Jan 06, 2021 24.59 24.60 24.50 24.55 705,500 -0.05(-0.22%)
Jan 05, 2021 24.58 24.61 24.57 24.60 336,155 +0.02(+0.07%)
Jan 04, 2021 24.55 24.58 24.55 24.58 201,502 +0.03(+0.11%)
Dec 31, 2020 24.56 24.56 24.56 318,891 -0.03(-0.11%)
Dec 30, 2020 24.55 24.58 24.54 24.58 318,891 +0.02(+0.07%)
Dec 29, 2020 24.58 24.58 24.56 24.57 195,941 +0.02(+0.07%)
Dec 28, 2020 24.56 24.58 24.55 24.55 300,007 -0.04(-0.15%)
Dec 24, 2020 24.55 24.58 24.54 24.58 191,753 +0.05(+0.22%)
Dec 23, 2020 24.55 24.57 24.53 24.53 232,600 -0.03(-0.11%)
Dec 22, 2020 24.57 24.58 24.56 24.56 364,537 +0.01(+0.04%)
Dec 21, 2020 24.55 24.57 24.52 24.55 261,827 +0.02(+0.09%)
Dec 18, 2020 24.55 24.55 24.53 24.53 303,967 -0.03(-0.11%)
Dec 17, 2020 24.53 24.55 24.53 24.55 257,314 +0.02(+0.07%)
Dec 16, 2020 24.52 24.54 24.49 24.54 360,419 +0.04(+0.15%)
Dec 15, 2020 24.51 24.54 24.48 24.50 252,520 -0.02(-0.07%)
Dec 14, 2020 24.51 24.53 24.49 24.52 247,407 -0.01(-0.04%)
Dec 11, 2020 24.48 24.53 24.47 24.53 263,592 +0.04(+0.15%)
Dec 10, 2020 24.49 24.50 24.46 24.49 281,515 +0.01(+0.04%)
Dec 09, 2020 24.46 24.48 24.45 24.48 288,957 +0.00(+0.00%)
Dec 08, 2020 24.47 24.48 24.44 24.48 307,799 +0.02(+0.07%)
Dec 07, 2020 24.45 24.46 24.42 24.46 371,325 +0.05(+0.22%)
Dec 04, 2020 24.42 24.43 24.39 24.41 306,400 +0.00(+0.00%)
Dec 03, 2020 24.40 24.43 24.39 24.41 279,508 +0.02(+0.07%)
Dec 02, 2020 24.40 24.40 24.36 24.39 281,481 -0.01(-0.04%)
Dec 01, 2020 24.36 24.40 24.36 24.40 333,045 +0.01(+0.04%)
Nov 30, 2020 24.40 24.40 24.36 24.39 365,501 +0.02(+0.07%)
Nov 27, 2020 24.37 24.38 24.36 24.37 265,141 +0.03(+0.11%)
Nov 25, 2020 24.36 24.38 24.34 24.35 313,590 +0.00(+0.00%)
Nov 24, 2020 24.35 24.37 24.35 24.35 411,204 +0.01(+0.04%)
Nov 23, 2020 24.37 24.38 24.34 24.34 492,747 -0.02(-0.06%)
Nov 20, 2020 24.36 24.38 24.34 24.35 689,926 +0.03(+0.11%)
Nov 19, 2020 24.29 24.35 24.28 24.33 723,363 +0.07(+0.30%)
Nov 18, 2020 24.24 24.28 24.23 24.25 471,706 +0.05(+0.19%)
Nov 17, 2020 24.19 24.23 24.17 24.21 393,628 +0.06(+0.26%)
Nov 16, 2020 24.17 24.17 24.13 24.14 367,853 -0.01(-0.04%)
Nov 13, 2020 24.14 24.17 24.12 24.15 480,454 +0.05(+0.19%)
Nov 12, 2020 24.06 24.12 24.06 24.11 909,151 +0.05(+0.19%)
Nov 11, 2020 24.05 24.09 24.04 24.06 273,245 -0.01(-0.04%)
Nov 10, 2020 24.05 24.08 24.02 24.07 455,887 +0.00(+0.00%)
Nov 09, 2020 24.05 24.08 24.03 24.07 395,905 -0.05(-0.19%)
Nov 06, 2020 24.12 24.12 24.08 24.12 343,688 +0.07(+0.30%)
Nov 05, 2020 24.05 24.07 24.03 24.05 175,244 +0.03(+0.11%)
Nov 04, 2020 23.99 24.03 23.97 24.02 285,179 +0.16(+0.68%)
Nov 03, 2020 23.88 23.88 23.85 23.86 433,585 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.