Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

24.12 +0.02 (+0.08%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 24.72 24.73 24.70 24.72 206,865 +0.02(+0.09%)
Oct 28, 2021 24.72 24.73 24.70 24.70 291,003 +0.03(+0.11%)
Oct 27, 2021 24.66 24.71 24.66 24.67 368,051 +0.06(+0.23%)
Oct 26, 2021 24.64 24.62 24.62 273,783 -0.02(-0.08%)
Oct 25, 2021 24.66 24.66 24.63 24.64 373,195 +0.00(+0.00%)
Oct 22, 2021 24.62 24.64 24.61 24.64 380,336 +0.02(+0.09%)
Oct 21, 2021 24.69 24.69 24.60 24.61 545,275 -0.09(-0.35%)
Oct 20, 2021 24.71 24.71 24.68 24.70 405,779 +0.00(+0.00%)
Oct 19, 2021 24.70 24.73 24.69 24.70 331,949 -0.01(-0.04%)
Oct 18, 2021 24.74 24.74 24.70 24.71 302,975 +0.00(+0.01%)
Oct 15, 2021 24.73 24.73 24.69 24.71 297,013 -0.02(-0.07%)
Oct 14, 2021 24.72 24.73 24.70 24.73 319,460 +0.02(+0.07%)
Oct 13, 2021 24.71 24.72 24.69 24.71 267,170 +0.00(+0.00%)
Oct 12, 2021 24.68 24.71 24.68 24.71 281,800 +0.04(+0.15%)
Oct 11, 2021 24.66 24.69 24.65 24.67 236,101 +0.01(+0.04%)
Oct 08, 2021 24.67 24.70 24.66 24.66 126,034 -0.05(-0.19%)
Oct 07, 2021 24.68 24.73 24.66 24.71 321,510 +0.00(+0.00%)
Oct 06, 2021 24.73 24.73 24.70 24.71 409,664 -0.04(-0.15%)
Oct 05, 2021 24.72 24.74 24.72 24.74 330,189 +0.03(+0.11%)
Oct 04, 2021 24.74 24.75 24.73 24.72 516,769 -0.05(-0.19%)
Oct 01, 2021 24.71 24.76 24.71 24.76 423,541 +0.05(+0.19%)
Sep 30, 2021 24.76 24.76 24.72 24.72 299,588 -0.03(-0.11%)
Sep 29, 2021 24.76 24.77 24.74 24.74 360,549 -0.01(-0.04%)
Sep 28, 2021 24.83 24.83 24.75 24.75 379,140 -0.08(-0.33%)
Sep 27, 2021 24.89 24.89 24.84 24.84 390,346 -0.06(-0.26%)
Sep 24, 2021 24.90 24.92 24.87 24.90 409,838 -0.01(-0.04%)
Sep 23, 2021 24.91 24.95 24.90 24.91 252,997 -0.05(-0.20%)
Sep 22, 2021 24.97 24.98 24.94 24.96 371,719 -0.01(-0.06%)
Sep 21, 2021 24.96 24.99 24.94 24.97 329,699 +0.01(+0.04%)
Sep 20, 2021 24.99 24.99 24.96 24.96 383,991 -0.01(-0.04%)
Sep 17, 2021 24.98 25.01 24.97 24.97 283,227 -0.03(-0.11%)
Sep 16, 2021 25.02 25.02 24.98 25.00 363,045 +0.00(+0.00%)
Sep 15, 2021 25.04 25.04 25.00 25.00 330,826 -0.04(-0.15%)
Sep 14, 2021 24.99 25.04 24.99 25.04 498,678 +0.04(+0.15%)
Sep 13, 2021 25.02 25.04 24.98 25.00 821,042 +0.03(+0.11%)
Sep 10, 2021 25.02 25.02 24.97 24.97 331,266 -0.02(-0.07%)
Sep 09, 2021 25.01 25.02 24.99 24.99 287,644 -0.02(-0.07%)
Sep 08, 2021 24.92 25.02 24.92 25.01 364,161 +0.08(+0.33%)
Sep 07, 2021 24.99 24.99 24.91 24.93 1,066,192 -0.10(-0.40%)
Sep 03, 2021 25.01 25.03 24.98 25.03 297,478 -0.01(-0.04%)
Sep 02, 2021 25.03 25.04 25.00 25.04 208,925 +0.00(+0.00%)
Sep 01, 2021 25.00 25.05 25.00 25.04 197,583 +0.04(+0.15%)
Aug 31, 2021 25.03 25.04 25.00 25.00 351,144 +0.02(+0.07%)
Aug 30, 2021 25.00 25.04 24.98 24.98 430,025 -0.03(-0.11%)
Aug 27, 2021 25.01 25.04 25.00 25.01 282,738 +0.02(+0.07%)
Aug 26, 2021 25.02 25.03 24.97 24.99 340,901 -0.02(-0.07%)
Aug 25, 2021 25.06 25.06 24.98 25.01 446,156 -0.02(-0.07%)
Aug 24, 2021 25.06 25.06 25.03 25.03 251,364 -0.02(-0.07%)
Aug 23, 2021 25.10 25.10 25.04 25.05 208,558 +0.00(+0.01%)
Aug 20, 2021 25.05 25.05 25.03 25.05 189,668 +0.02(+0.07%)
Aug 19, 2021 25.07 25.07 25.03 25.03 221,097 -0.02(-0.07%)
Aug 18, 2021 25.05 25.06 25.03 25.05 321,974 +0.00(+0.00%)
Aug 17, 2021 25.05 25.05 25.03 25.05 255,301 -0.02(-0.07%)
Aug 16, 2021 25.05 25.07 25.04 25.06 283,894 +0.00(+0.00%)
Aug 13, 2021 25.04 25.06 25.03 25.06 208,201 +0.00(+0.00%)
Aug 12, 2021 25.06 25.06 25.03 25.06 260,101 -0.02(-0.07%)
Aug 11, 2021 25.10 25.10 25.06 25.08 280,106 -0.02(-0.07%)
Aug 10, 2021 25.13 25.13 25.09 25.10 294,947 -0.02(-0.09%)
Aug 09, 2021 25.09 25.15 25.09 25.12 335,544 +0.01(+0.05%)
Aug 06, 2021 25.16 25.16 25.10 25.11 360,231 -0.06(-0.26%)
Aug 05, 2021 25.16 25.18 25.15 25.17 214,790 +0.02(+0.07%)
Aug 04, 2021 25.18 25.18 25.16 25.16 321,576 -0.02(-0.07%)
Aug 03, 2021 25.16 25.19 25.14 25.17 165,494 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.