Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.83 +0.03 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.66 24.68 24.65 24.67 267,010 +0.00(+0.00%)
Mar 30, 2021 24.66 24.69 24.64 24.67 450,931 -0.02(-0.07%)
Mar 29, 2021 24.70 24.70 24.65 24.69 524,919 +0.03(+0.11%)
Mar 26, 2021 24.66 24.69 24.64 24.66 392,405 +0.02(+0.07%)
Mar 25, 2021 24.69 24.69 24.64 24.65 361,150 +0.02(+0.08%)
Mar 24, 2021 24.59 24.67 24.56 24.63 694,345 +0.00(+0.00%)
Mar 23, 2021 24.57 24.63 24.53 24.63 313,701 +0.06(+0.23%)
Mar 22, 2021 24.55 24.57 24.52 24.57 286,724 +0.02(+0.09%)
Mar 19, 2021 24.51 24.55 24.44 24.55 412,114 +0.07(+0.30%)
Mar 18, 2021 24.52 24.53 24.41 24.48 625,056 -0.16(-0.63%)
Mar 17, 2021 24.67 24.68 24.60 24.63 485,675 -0.07(-0.29%)
Mar 16, 2021 24.68 24.71 24.65 24.70 402,667 +0.04(+0.15%)
Mar 15, 2021 24.63 24.68 24.61 24.66 744,668 +0.02(+0.09%)
Mar 12, 2021 24.66 24.66 24.57 24.64 1,167,223 -0.06(-0.26%)
Mar 11, 2021 24.66 24.74 24.64 24.71 583,006 +0.02(+0.07%)
Mar 10, 2021 24.63 24.69 24.57 24.69 885,114 +0.06(+0.22%)
Mar 09, 2021 24.54 24.64 24.53 24.63 281,013 +0.06(+0.26%)
Mar 08, 2021 24.51 24.57 24.49 24.57 453,759 +0.05(+0.19%)
Mar 05, 2021 24.53 24.53 24.47 24.52 1,001,703 -0.01(-0.04%)
Mar 04, 2021 24.47 24.54 24.47 24.53 497,806 +0.05(+0.19%)
Mar 03, 2021 24.48 24.48 24.43 24.48 369,719 -0.02(-0.08%)
Mar 02, 2021 24.45 24.51 24.45 24.50 419,935 +0.05(+0.19%)
Mar 01, 2021 24.48 24.49 24.40 24.46 322,485 -0.02(-0.08%)
Feb 26, 2021 24.41 24.48 24.38 24.48 413,853 +0.04(+0.15%)
Feb 25, 2021 24.50 24.52 24.39 24.44 429,337 -0.11(-0.45%)
Feb 24, 2021 24.60 24.60 24.51 24.55 1,034,476 -0.11(-0.45%)
Feb 23, 2021 24.59 24.67 24.57 24.66 380,753 +0.04(+0.15%)
Feb 22, 2021 24.87 24.89 24.61 24.62 527,034 -0.20(-0.80%)
Feb 19, 2021 24.92 24.92 24.81 24.82 571,365 -0.10(-0.41%)
Feb 18, 2021 25.02 25.04 24.90 24.92 467,879 -0.12(-0.48%)
Feb 17, 2021 25.03 25.10 24.97 25.04 343,044 +0.00(+0.00%)
Feb 16, 2021 25.11 25.11 25.04 25.04 511,825 -0.06(-0.26%)
Feb 12, 2021 25.13 25.14 25.11 25.11 312,416 -0.04(-0.15%)
Feb 11, 2021 25.14 25.16 25.12 25.14 312,769 +0.00(+0.00%)
Feb 10, 2021 25.10 25.14 25.09 25.14 1,006,607 +0.04(+0.15%)
Feb 09, 2021 25.05 25.11 25.05 25.11 313,008 +0.05(+0.18%)
Feb 08, 2021 25.06 25.07 25.03 25.06 289,847 +0.02(+0.07%)
Feb 05, 2021 25.01 25.05 25.01 25.04 330,710 +0.01(+0.04%)
Feb 04, 2021 25.01 25.03 24.96 25.03 593,511 +0.02(+0.07%)
Feb 03, 2021 25.02 25.03 25.00 25.02 335,356 -0.01(-0.04%)
Feb 02, 2021 25.03 25.04 24.99 25.02 489,744 -0.01(-0.04%)
Feb 01, 2021 25.02 25.03 25.00 25.03 887,130 +0.06(+0.22%)
Jan 29, 2021 25.02 25.03 24.98 24.98 353,904 -0.04(-0.15%)
Jan 28, 2021 25.02 25.03 25.00 25.02 181,735 +0.00(+0.00%)
Jan 27, 2021 24.98 25.02 24.96 25.02 468,129 +0.04(+0.15%)
Jan 26, 2021 24.91 24.98 24.87 24.98 443,637 +0.05(+0.18%)
Jan 25, 2021 24.89 24.94 24.88 24.93 677,731 +0.03(+0.11%)
Jan 22, 2021 24.89 24.91 24.86 24.91 263,631 +0.02(+0.07%)
Jan 21, 2021 24.88 24.89 24.84 24.89 232,643 +0.01(+0.04%)
Jan 20, 2021 24.86 24.88 24.83 24.88 705,476 +0.06(+0.22%)
Jan 19, 2021 24.85 24.89 24.82 24.82 846,566 -0.01(-0.06%)
Jan 15, 2021 24.84 24.86 24.80 24.84 341,306 +0.05(+0.19%)
Jan 14, 2021 24.83 24.85 24.78 24.79 602,304 -0.03(-0.11%)
Jan 13, 2021 24.81 24.83 24.76 24.82 499,535 +0.02(+0.07%)
Jan 12, 2021 24.77 24.81 24.74 24.80 912,589 +0.05(+0.19%)
Jan 11, 2021 24.80 24.80 24.72 24.75 618,387 -0.03(-0.11%)
Jan 08, 2021 24.80 24.86 24.78 24.78 697,779 -0.01(-0.04%)
Jan 07, 2021 24.83 24.85 24.78 24.79 572,949 -0.05(-0.18%)
Jan 06, 2021 24.88 24.89 24.79 24.84 697,317 -0.05(-0.22%)
Jan 05, 2021 24.87 24.90 24.85 24.89 332,256 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.