Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.83 +0.03 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 23.53 23.56 23.50 23.54 295,624 +0.09(+0.38%)
Oct 30, 2019 23.47 23.47 23.45 23.45 165,561 -0.02(-0.08%)
Oct 29, 2019 23.44 23.48 23.44 23.47 123,159 +0.02(+0.08%)
Oct 28, 2019 23.44 23.49 23.44 23.45 148,627 -0.04(-0.15%)
Oct 25, 2019 23.46 23.49 23.45 23.49 273,257 +0.02(+0.08%)
Oct 24, 2019 23.48 23.48 23.46 23.47 136,529 -0.01(-0.04%)
Oct 23, 2019 23.47 23.49 23.46 23.48 167,913 -0.02(-0.08%)
Oct 22, 2019 23.50 23.50 23.47 23.50 240,622 +0.00(+0.00%)
Oct 21, 2019 23.51 23.52 23.47 23.50 238,548 -0.03(-0.14%)
Oct 18, 2019 23.55 23.55 23.51 23.53 225,224 -0.02(-0.08%)
Oct 17, 2019 23.56 23.56 23.52 23.55 151,707 -0.01(-0.04%)
Oct 16, 2019 23.58 23.58 23.54 23.56 341,118 -0.04(-0.15%)
Oct 15, 2019 23.62 23.62 23.57 23.59 223,085 -0.04(-0.15%)
Oct 14, 2019 23.60 23.63 23.57 23.63 238,418 +0.04(+0.15%)
Oct 11, 2019 23.65 23.65 23.56 23.59 260,602 -0.10(-0.41%)
Oct 10, 2019 23.72 23.73 23.66 23.69 322,714 -0.04(-0.19%)
Oct 09, 2019 23.71 23.73 23.70 23.73 218,749 +0.02(+0.08%)
Oct 08, 2019 23.70 23.72 23.67 23.72 316,207 +0.05(+0.22%)
Oct 07, 2019 23.63 23.68 23.63 23.66 180,289 +0.00(+0.00%)
Oct 04, 2019 23.65 23.70 23.65 23.66 265,898 -0.01(-0.04%)
Oct 03, 2019 23.64 23.67 23.62 23.67 181,315 +0.06(+0.26%)
Oct 02, 2019 23.59 23.61 23.56 23.61 348,547 +0.06(+0.26%)
Oct 01, 2019 23.47 23.56 23.47 23.55 167,972 -0.01(-0.04%)
Sep 30, 2019 23.55 23.56 23.51 23.56 188,525 +0.01(+0.04%)
Sep 27, 2019 23.54 23.55 23.51 23.55 150,863 +0.02(+0.08%)
Sep 26, 2019 23.58 23.58 23.51 23.53 156,864 +0.02(+0.08%)
Sep 25, 2019 23.58 23.59 23.50 23.51 290,567 -0.04(-0.15%)
Sep 24, 2019 23.55 23.57 23.55 23.55 296,938 +0.01(+0.04%)
Sep 23, 2019 23.54 23.54 23.51 23.54 238,998 +0.03(+0.12%)
Sep 20, 2019 23.46 23.51 23.45 23.51 259,635 +0.04(+0.19%)
Sep 19, 2019 23.44 23.46 23.43 23.46 212,534 +0.04(+0.19%)
Sep 18, 2019 23.38 23.42 23.36 23.42 307,343 +0.06(+0.26%)
Sep 17, 2019 23.32 23.36 23.31 23.36 235,528 +0.02(+0.08%)
Sep 16, 2019 23.35 23.37 23.30 23.34 186,977 +0.00(+0.00%)
Sep 13, 2019 23.41 23.43 23.32 23.34 174,370 -0.12(-0.49%)
Sep 12, 2019 23.50 23.54 23.39 23.46 189,021 -0.05(-0.23%)
Sep 11, 2019 23.47 23.52 23.46 23.51 333,692 -0.02(-0.08%)
Sep 10, 2019 23.59 23.59 23.50 23.53 153,006 -0.09(-0.37%)
Sep 09, 2019 23.64 23.64 23.56 23.62 198,200 -0.03(-0.11%)
Sep 06, 2019 23.62 23.68 23.62 23.64 187,583 -0.04(-0.19%)
Sep 05, 2019 23.70 23.70 23.64 23.69 243,047 -0.05(-0.22%)
Sep 04, 2019 23.73 23.74 23.70 23.74 243,838 -0.01(-0.04%)
Sep 03, 2019 23.76 23.76 23.72 23.75 207,383 +0.04(+0.15%)
Aug 30, 2019 23.70 23.74 23.69 23.71 642,482 -0.03(-0.11%)
Aug 29, 2019 23.74 23.76 23.70 23.74 311,424 +0.00(+0.00%)
Aug 28, 2019 23.71 23.75 23.70 23.74 332,610 +0.04(+0.15%)
Aug 27, 2019 23.69 23.70 23.67 23.70 214,697 +0.03(+0.11%)
Aug 26, 2019 23.67 23.69 23.63 23.68 260,618 +0.00(+0.00%)
Aug 23, 2019 23.63 23.68 23.61 23.68 206,104 +0.04(+0.15%)
Aug 22, 2019 23.59 23.65 23.59 23.64 216,367 -0.01(-0.04%)
Aug 21, 2019 23.64 23.66 23.62 23.65 193,276 -0.04(-0.19%)
Aug 20, 2019 23.70 23.70 23.68 23.70 219,880 +0.03(+0.11%)
Aug 19, 2019 23.67 23.67 23.62 23.67 278,643 -0.04(-0.17%)
Aug 16, 2019 23.71 23.71 23.66 23.71 299,870 -0.01(-0.04%)
Aug 15, 2019 23.71 23.73 23.67 23.72 391,869 +0.04(+0.19%)
Aug 14, 2019 23.62 23.69 23.62 23.67 409,616 +0.12(+0.53%)
Aug 13, 2019 23.62 23.62 23.52 23.55 182,362 -0.01(-0.04%)
Aug 12, 2019 23.57 23.59 23.54 23.56 292,628 +0.06(+0.26%)
Aug 09, 2019 23.52 23.54 23.47 23.50 243,517 -0.04(-0.15%)
Aug 08, 2019 23.53 23.53 23.48 23.53 164,237 +0.06(+0.26%)
Aug 07, 2019 23.53 23.53 23.47 23.47 128,038 +0.04(+0.15%)
Aug 06, 2019 23.42 23.44 23.40 23.44 209,498 +0.02(+0.08%)
Aug 05, 2019 23.41 23.44 23.39 23.42 335,183 +0.09(+0.38%)
Aug 02, 2019 23.32 23.33 23.30 23.33 287,423 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.