Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

24.10 -0.02 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 23.42 23.47 23.42 23.44 649,994 -0.03(-0.11%)
Aug 29, 2019 23.47 23.48 23.43 23.47 315,066 +0.00(+0.00%)
Aug 28, 2019 23.44 23.47 23.43 23.47 336,499 +0.04(+0.15%)
Aug 27, 2019 23.41 23.43 23.40 23.43 217,208 +0.03(+0.11%)
Aug 26, 2019 23.40 23.41 23.36 23.40 263,665 +0.00(+0.00%)
Aug 23, 2019 23.36 23.40 23.34 23.40 208,514 +0.04(+0.15%)
Aug 22, 2019 23.32 23.38 23.32 23.37 218,896 -0.01(-0.04%)
Aug 21, 2019 23.37 23.39 23.34 23.38 195,536 -0.04(-0.19%)
Aug 20, 2019 23.42 23.43 23.40 23.42 222,451 +0.03(+0.11%)
Aug 19, 2019 23.40 23.40 23.35 23.40 281,901 -0.04(-0.18%)
Aug 16, 2019 23.44 23.44 23.38 23.44 303,373 -0.01(-0.04%)
Aug 15, 2019 23.44 23.45 23.40 23.45 396,446 +0.04(+0.19%)
Aug 14, 2019 23.35 23.42 23.35 23.40 414,401 +0.12(+0.53%)
Aug 13, 2019 23.35 23.35 23.25 23.28 184,492 -0.01(-0.04%)
Aug 12, 2019 23.30 23.31 23.27 23.29 296,047 +0.06(+0.26%)
Aug 09, 2019 23.24 23.27 23.20 23.23 246,362 -0.04(-0.15%)
Aug 08, 2019 23.26 23.26 23.20 23.26 166,156 +0.06(+0.26%)
Aug 07, 2019 23.26 23.26 23.20 23.20 129,533 +0.03(+0.15%)
Aug 06, 2019 23.15 23.17 23.13 23.17 211,946 +0.02(+0.08%)
Aug 05, 2019 23.14 23.17 23.12 23.15 339,098 +0.09(+0.38%)
Aug 02, 2019 23.05 23.06 23.03 23.06 290,781 +0.05(+0.23%)
Aug 01, 2019 22.97 23.02 22.96 23.01 469,116 +0.06(+0.27%)
Jul 31, 2019 22.94 22.96 22.91 22.95 659,028 +0.01(+0.04%)
Jul 30, 2019 22.94 22.94 22.90 22.94 130,799 +0.01(+0.06%)
Jul 29, 2019 22.93 22.94 22.92 22.93 210,859 +0.01(+0.04%)
Jul 26, 2019 22.89 22.92 22.88 22.92 126,272 +0.02(+0.10%)
Jul 25, 2019 22.93 22.93 22.89 22.89 173,278 -0.01(-0.04%)
Jul 24, 2019 22.91 22.92 22.88 22.90 290,903 +0.03(+0.11%)
Jul 23, 2019 22.89 22.89 22.86 22.88 190,060 -0.01(-0.04%)
Jul 22, 2019 22.92 22.92 22.87 22.89 198,569 +0.03(+0.15%)
Jul 19, 2019 22.89 22.89 22.85 22.85 156,050 -0.03(-0.11%)
Jul 18, 2019 22.88 22.89 22.86 22.88 263,501 +0.01(+0.04%)
Jul 17, 2019 22.84 22.87 22.83 22.87 189,411 +0.02(+0.08%)
Jul 16, 2019 22.85 22.86 22.82 22.85 259,726 -0.02(-0.08%)
Jul 15, 2019 22.87 22.87 22.85 22.87 303,888 +0.02(+0.08%)
Jul 12, 2019 22.81 22.85 22.80 22.85 167,984 +0.04(+0.19%)
Jul 11, 2019 22.87 22.87 22.80 22.81 269,587 -0.05(-0.23%)
Jul 10, 2019 22.87 22.87 22.85 22.86 232,305 +0.02(+0.08%)
Jul 09, 2019 22.83 22.85 22.82 22.84 351,613 +0.02(+0.08%)
Jul 08, 2019 22.81 22.83 22.80 22.82 169,860 +0.02(+0.08%)
Jul 05, 2019 22.77 22.82 22.76 22.81 186,687 -0.02(-0.08%)
Jul 03, 2019 22.80 22.82 22.78 22.82 190,244 +0.04(+0.19%)
Jul 02, 2019 22.80 22.82 22.78 22.78 250,892 +0.03(+0.12%)
Jul 01, 2019 22.76 22.77 22.75 22.76 221,900 -0.02(-0.08%)
Jun 28, 2019 22.77 22.77 22.75 22.77 150,772 -0.01(-0.04%)
Jun 27, 2019 22.77 22.79 22.73 22.78 167,739 +0.05(+0.23%)
Jun 26, 2019 22.77 22.77 22.72 22.73 203,224 -0.04(-0.19%)
Jun 25, 2019 22.76 22.77 22.73 22.77 361,094 +0.03(+0.12%)
Jun 24, 2019 22.76 22.76 22.72 22.75 208,731 +0.04(+0.20%)
Jun 21, 2019 22.70 22.72 22.68 22.70 133,643 -0.01(-0.04%)
Jun 20, 2019 22.73 22.75 22.71 22.71 303,815 -0.02(-0.10%)
Jun 19, 2019 22.71 22.75 22.69 22.73 210,494 +0.01(+0.04%)
Jun 18, 2019 22.75 22.75 22.69 22.72 173,992 +0.01(+0.06%)
Jun 17, 2019 22.71 22.72 22.68 22.71 276,309 +0.01(+0.04%)
Jun 14, 2019 22.68 22.70 22.67 22.70 174,013 -0.01(-0.04%)
Jun 13, 2019 22.72 22.72 22.68 22.71 191,766 +0.03(+0.15%)
Jun 12, 2019 22.68 22.70 22.68 22.68 202,375 -0.03(-0.13%)
Jun 11, 2019 22.72 22.73 22.68 22.71 271,114 -0.02(-0.10%)
Jun 10, 2019 22.70 22.73 22.69 22.73 227,481 -0.01(-0.06%)
Jun 07, 2019 22.73 22.76 22.70 22.74 255,901 +0.05(+0.21%)
Jun 06, 2019 22.71 22.73 22.69 22.69 234,854 -0.01(-0.03%)
Jun 05, 2019 22.72 22.72 22.66 22.70 226,748 -0.02(-0.08%)
Jun 04, 2019 22.68 22.72 22.67 22.72 249,618 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.