Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

24.13 +0.03 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 24.56 24.56 24.56 318,891 -0.03(-0.11%)
Dec 30, 2020 24.55 24.58 24.54 24.58 318,891 +0.02(+0.07%)
Dec 29, 2020 24.58 24.58 24.56 24.57 195,941 +0.02(+0.07%)
Dec 28, 2020 24.56 24.58 24.55 24.55 300,007 -0.04(-0.15%)
Dec 24, 2020 24.55 24.58 24.54 24.58 191,753 +0.05(+0.22%)
Dec 23, 2020 24.55 24.57 24.53 24.53 232,600 -0.03(-0.11%)
Dec 22, 2020 24.57 24.58 24.56 24.56 364,537 +0.01(+0.04%)
Dec 21, 2020 24.55 24.57 24.52 24.55 261,827 +0.02(+0.09%)
Dec 18, 2020 24.55 24.55 24.53 24.53 303,967 -0.03(-0.11%)
Dec 17, 2020 24.53 24.55 24.53 24.55 257,314 +0.02(+0.07%)
Dec 16, 2020 24.52 24.54 24.49 24.54 360,419 +0.04(+0.15%)
Dec 15, 2020 24.51 24.54 24.48 24.50 252,520 -0.02(-0.07%)
Dec 14, 2020 24.51 24.53 24.49 24.52 247,407 -0.01(-0.04%)
Dec 11, 2020 24.48 24.53 24.47 24.53 263,592 +0.04(+0.15%)
Dec 10, 2020 24.49 24.50 24.46 24.49 281,515 +0.01(+0.04%)
Dec 09, 2020 24.46 24.48 24.45 24.48 288,957 +0.00(+0.00%)
Dec 08, 2020 24.47 24.48 24.44 24.48 307,799 +0.02(+0.07%)
Dec 07, 2020 24.45 24.46 24.42 24.46 371,325 +0.05(+0.22%)
Dec 04, 2020 24.42 24.43 24.39 24.41 306,400 +0.00(+0.00%)
Dec 03, 2020 24.40 24.43 24.39 24.41 279,508 +0.02(+0.07%)
Dec 02, 2020 24.40 24.40 24.36 24.39 281,481 -0.01(-0.04%)
Dec 01, 2020 24.36 24.40 24.36 24.40 333,045 +0.01(+0.04%)
Nov 30, 2020 24.40 24.40 24.36 24.39 365,501 +0.02(+0.07%)
Nov 27, 2020 24.37 24.38 24.36 24.37 265,141 +0.03(+0.11%)
Nov 25, 2020 24.36 24.38 24.34 24.35 313,590 +0.00(+0.00%)
Nov 24, 2020 24.35 24.37 24.35 24.35 411,204 +0.01(+0.04%)
Nov 23, 2020 24.37 24.38 24.34 24.34 492,747 -0.02(-0.06%)
Nov 20, 2020 24.36 24.38 24.34 24.35 689,926 +0.03(+0.11%)
Nov 19, 2020 24.29 24.35 24.28 24.33 723,363 +0.07(+0.30%)
Nov 18, 2020 24.24 24.28 24.23 24.25 471,706 +0.05(+0.19%)
Nov 17, 2020 24.19 24.23 24.17 24.21 393,628 +0.06(+0.26%)
Nov 16, 2020 24.17 24.17 24.13 24.14 367,853 -0.01(-0.04%)
Nov 13, 2020 24.14 24.17 24.12 24.15 480,454 +0.05(+0.19%)
Nov 12, 2020 24.06 24.12 24.06 24.11 909,151 +0.05(+0.19%)
Nov 11, 2020 24.05 24.09 24.04 24.06 273,245 -0.01(-0.04%)
Nov 10, 2020 24.05 24.08 24.02 24.07 455,887 +0.00(+0.00%)
Nov 09, 2020 24.05 24.08 24.03 24.07 395,905 -0.05(-0.19%)
Nov 06, 2020 24.12 24.12 24.08 24.12 343,688 +0.07(+0.30%)
Nov 05, 2020 24.05 24.07 24.03 24.05 175,244 +0.03(+0.11%)
Nov 04, 2020 23.99 24.03 23.97 24.02 285,179 +0.16(+0.68%)
Nov 03, 2020 23.88 23.88 23.85 23.86 433,585 -0.01(-0.04%)
Nov 02, 2020 23.85 23.90 23.83 23.86 1,470,859 +0.01(+0.04%)
Oct 30, 2020 23.86 23.86 23.81 23.86 284,061 +0.01(+0.04%)
Oct 29, 2020 23.90 23.90 23.81 23.85 621,604 -0.05(-0.19%)
Oct 28, 2020 23.88 23.89 23.84 23.89 401,988 +0.05(+0.19%)
Oct 27, 2020 23.80 23.86 23.80 23.85 727,131 +0.05(+0.19%)
Oct 26, 2020 23.79 23.81 23.77 23.80 2,686,514 +0.03(+0.11%)
Oct 23, 2020 23.77 23.78 23.74 23.77 2,204,661 +0.04(+0.15%)
Oct 22, 2020 23.76 23.77 23.73 23.74 1,770,924 +0.01(+0.04%)
Oct 21, 2020 23.76 23.77 23.70 23.73 4,069,723 -0.04(-0.15%)
Oct 20, 2020 23.83 23.86 23.76 23.77 939,541 -0.05(-0.23%)
Oct 19, 2020 23.88 23.88 23.82 23.82 382,761 -0.03(-0.14%)
Oct 16, 2020 23.79 23.87 23.79 23.85 299,722 +0.05(+0.23%)
Oct 15, 2020 23.82 23.85 23.79 23.80 16,877,058 -0.01(-0.04%)
Oct 14, 2020 23.83 23.86 23.79 23.81 10,385,666 -0.03(-0.11%)
Oct 13, 2020 23.85 23.87 23.77 23.84 8,644,915 +0.02(+0.08%)
Oct 12, 2020 23.76 23.89 23.76 23.82 456,555 +0.06(+0.27%)
Oct 09, 2020 23.76 23.81 23.74 23.76 398,556 +0.00(+0.00%)
Oct 08, 2020 23.78 23.83 23.74 23.76 950,006 -0.04(-0.15%)
Oct 07, 2020 23.85 23.86 23.78 23.79 345,741 -0.05(-0.19%)
Oct 06, 2020 23.89 23.89 23.84 23.84 336,572 -0.03(-0.11%)
Oct 05, 2020 23.94 23.94 23.86 23.86 435,866 -0.06(-0.26%)
Oct 02, 2020 23.94 23.96 23.90 23.93 381,344 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.