Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

24.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 20.58 20.60 20.51 20.58 1,296,767 +0.02(+0.09%)
Oct 28, 2022 20.49 20.57 20.48 20.56 1,164,875 +0.04(+0.18%)
Oct 27, 2022 20.50 20.58 20.49 20.52 870,806 +0.02(+0.09%)
Oct 26, 2022 20.53 20.59 20.47 20.50 940,175 +0.00(+0.00%)
Oct 25, 2022 20.64 20.66 20.50 20.50 988,504 -0.09(-0.46%)
Oct 24, 2022 20.69 20.71 20.55 20.60 2,375,644 -0.23(-1.13%)
Oct 21, 2022 20.87 20.91 20.78 20.83 1,375,822 -0.12(-0.59%)
Oct 20, 2022 21.07 21.09 20.94 20.96 1,538,273 -0.14(-0.67%)
Oct 19, 2022 21.11 21.16 21.09 21.10 1,123,405 -0.08(-0.40%)
Oct 18, 2022 21.28 21.28 21.14 21.18 969,263 -0.02(-0.09%)
Oct 17, 2022 21.20 21.27 21.19 21.20 1,226,700 +0.07(+0.31%)
Oct 14, 2022 21.17 21.17 21.07 21.13 1,289,194 +0.03(+0.13%)
Oct 13, 2022 21.08 21.15 20.97 21.11 1,880,082 -0.12(-0.58%)
Oct 12, 2022 21.28 21.30 21.23 21.23 1,042,413 +0.05(+0.22%)
Oct 11, 2022 21.14 21.27 21.14 21.18 4,243,632 +0.02(+0.09%)
Oct 10, 2022 21.22 21.22 21.09 21.16 1,722,398 -0.08(-0.40%)
Oct 07, 2022 21.19 21.30 21.17 21.25 1,954,936 +0.01(+0.04%)
Oct 06, 2022 21.23 21.29 21.21 21.24 923,035 -0.02(-0.09%)
Oct 05, 2022 21.19 21.29 21.11 21.26 3,265,884 +0.08(+0.40%)
Oct 04, 2022 21.14 21.29 21.14 21.17 1,279,513 +0.19(+0.90%)
Oct 03, 2022 20.89 21.04 20.89 20.98 2,182,984 +0.16(+0.77%)
Sep 30, 2022 20.83 20.87 20.80 20.82 678,443 -0.04(-0.18%)
Sep 29, 2022 20.86 20.92 20.81 20.86 807,489 -0.08(-0.40%)
Sep 28, 2022 20.95 20.95 20.85 20.95 1,136,206 +0.08(+0.36%)
Sep 27, 2022 20.95 20.98 20.82 20.87 1,409,057 -0.11(-0.54%)
Sep 26, 2022 21.06 21.12 20.98 20.98 1,094,986 -0.15(-0.71%)
Sep 23, 2022 21.19 21.21 21.10 21.13 937,425 -0.04(-0.18%)
Sep 22, 2022 21.27 21.29 21.17 21.17 1,085,170 -0.16(-0.75%)
Sep 21, 2022 21.33 21.38 21.26 21.33 509,195 +0.07(+0.31%)
Sep 20, 2022 21.39 21.45 21.23 21.27 767,568 -0.18(-0.84%)
Sep 19, 2022 21.46 21.53 21.45 21.45 931,888 +0.00(+0.01%)
Sep 16, 2022 21.48 21.52 21.44 21.44 491,635 -0.05(-0.22%)
Sep 15, 2022 21.54 21.56 21.48 21.49 673,624 -0.07(-0.31%)
Sep 14, 2022 21.55 21.62 21.49 21.56 671,697 +0.00(+0.00%)
Sep 13, 2022 21.64 21.67 21.56 21.56 665,929 -0.14(-0.65%)
Sep 12, 2022 21.64 21.76 21.60 21.70 1,142,837 +0.11(+0.52%)
Sep 09, 2022 21.61 21.67 21.58 21.58 489,740 -0.04(-0.17%)
Sep 08, 2022 21.62 21.65 21.61 21.62 358,622 -0.08(-0.35%)
Sep 07, 2022 21.66 21.70 21.59 21.70 777,794 -0.01(-0.04%)
Sep 06, 2022 21.75 21.75 21.63 21.71 847,832 -0.05(-0.22%)
Sep 02, 2022 21.72 21.81 21.72 21.75 570,446 +0.03(+0.13%)
Sep 01, 2022 21.74 21.75 21.62 21.73 859,598 -0.17(-0.77%)
Aug 31, 2022 21.87 21.92 21.85 21.90 510,488 -0.04(-0.17%)
Aug 30, 2022 21.98 21.98 21.85 21.93 678,008 +0.00(+0.00%)
Aug 29, 2022 22.01 22.07 21.89 21.93 938,537 -0.13(-0.60%)
Aug 26, 2022 22.07 22.10 22.01 22.06 692,956 -0.06(-0.25%)
Aug 25, 2022 22.17 22.18 22.06 22.12 677,593 -0.04(-0.17%)
Aug 24, 2022 22.22 22.22 22.11 22.16 877,035 -0.05(-0.21%)
Aug 23, 2022 22.23 22.27 22.17 22.21 597,209 -0.06(-0.25%)
Aug 22, 2022 22.24 22.30 22.19 22.26 977,658 +0.01(+0.05%)
Aug 19, 2022 22.36 22.36 22.25 22.25 712,575 -0.21(-0.92%)
Aug 18, 2022 22.43 22.49 22.41 22.46 422,988 +0.05(+0.21%)
Aug 17, 2022 22.51 22.55 22.35 22.41 629,928 -0.19(-0.83%)
Aug 16, 2022 22.68 22.68 22.55 22.60 698,555 -0.08(-0.33%)
Aug 15, 2022 22.66 22.71 22.64 22.67 691,463 +0.01(+0.04%)
Aug 12, 2022 22.67 22.69 22.63 22.67 483,305 +0.08(+0.33%)
Aug 11, 2022 22.67 22.69 22.58 22.59 495,226 -0.11(-0.50%)
Aug 10, 2022 22.70 22.76 22.66 22.70 646,936 +0.03(+0.12%)
Aug 09, 2022 22.63 22.68 22.57 22.67 539,588 +0.07(+0.29%)
Aug 08, 2022 22.67 22.70 22.61 22.61 537,455 -0.01(-0.04%)
Aug 05, 2022 22.74 22.74 22.58 22.62 431,821 -0.18(-0.78%)
Aug 04, 2022 22.80 22.83 22.77 22.80 340,370 +0.00(+0.00%)
Aug 03, 2022 22.78 22.82 22.70 22.80 465,879 +0.08(+0.33%)
Aug 02, 2022 22.82 22.86 22.72 22.72 694,821 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.