Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

24.15 +0.02 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 21.18 21.20 21.12 21.17 703,135 -0.01(-0.05%)
Oct 30, 2023 21.18 21.23 21.15 21.18 4,266,076 +0.02(+0.09%)
Oct 27, 2023 21.26 21.27 21.15 21.16 694,369 -0.03(-0.14%)
Oct 26, 2023 21.24 21.27 21.14 21.19 1,027,937 +0.01(+0.05%)
Oct 25, 2023 21.21 21.25 21.16 21.18 841,181 -0.06(-0.27%)
Oct 24, 2023 21.28 21.29 21.18 21.24 1,725,902 +0.06(+0.28%)
Oct 23, 2023 21.20 21.27 21.17 21.18 1,821,639 -0.06(-0.28%)
Oct 20, 2023 21.23 21.29 21.13 21.24 1,822,754 +0.05(+0.23%)
Oct 19, 2023 21.25 21.36 21.14 21.19 3,385,815 -0.17(-0.77%)
Oct 18, 2023 21.35 21.42 21.30 21.36 2,289,646 -0.02(-0.09%)
Oct 17, 2023 21.40 21.44 21.29 21.37 11,449,581 -0.13(-0.59%)
Oct 16, 2023 21.66 21.68 21.47 21.50 1,177,283 -0.18(-0.85%)
Oct 13, 2023 21.71 21.74 21.68 21.69 494,613 +0.05(+0.22%)
Oct 12, 2023 21.85 21.85 21.63 21.64 799,019 -0.12(-0.54%)
Oct 11, 2023 21.70 21.80 21.68 21.75 979,903 +0.22(+1.04%)
Oct 10, 2023 21.43 21.62 21.43 21.53 511,285 +0.07(+0.32%)
Oct 09, 2023 21.34 21.53 21.34 21.46 611,036 +0.17(+0.82%)
Oct 06, 2023 21.28 21.35 21.25 21.29 760,614 -0.16(-0.72%)
Oct 05, 2023 21.45 21.50 21.41 21.44 723,286 +0.01(+0.05%)
Oct 04, 2023 21.43 21.49 21.38 21.43 914,887 +0.04(+0.18%)
Oct 03, 2023 21.41 21.47 21.29 21.39 1,706,147 -0.08(-0.36%)
Oct 02, 2023 21.48 21.55 21.44 21.47 1,419,535 -0.05(-0.23%)
Sep 29, 2023 21.51 21.63 21.51 21.52 770,403 +0.05(+0.23%)
Sep 28, 2023 21.55 21.55 21.45 21.47 1,255,999 -0.10(-0.45%)
Sep 27, 2023 21.70 21.70 21.57 21.57 978,702 -0.09(-0.40%)
Sep 26, 2023 21.67 21.68 21.61 21.66 1,403,238 -0.01(-0.04%)
Sep 25, 2023 21.80 21.72 21.66 21.67 685,527 -0.22(-1.02%)
Sep 22, 2023 21.92 21.92 21.86 21.89 723,973 +0.02(+0.09%)
Sep 21, 2023 21.96 21.96 21.82 21.87 612,541 -0.25(-1.14%)
Sep 20, 2023 22.19 22.20 22.09 22.12 517,720 -0.02(-0.09%)
Sep 19, 2023 22.19 22.22 22.14 22.14 363,167 -0.07(-0.31%)
Sep 18, 2023 22.22 22.24 22.19 22.21 551,633 +0.04(+0.19%)
Sep 15, 2023 22.19 22.23 22.16 22.17 567,484 -0.02(-0.09%)
Sep 14, 2023 22.24 22.24 22.19 22.19 908,162 -0.09(-0.39%)
Sep 13, 2023 22.23 22.28 22.22 22.27 547,509 +0.08(+0.35%)
Sep 12, 2023 22.21 22.29 22.19 22.20 834,857 -0.04(-0.17%)
Sep 11, 2023 22.27 22.27 22.22 22.24 355,114 +0.01(+0.04%)
Sep 08, 2023 22.24 22.28 22.18 22.23 542,087 +0.01(+0.04%)
Sep 07, 2023 22.23 22.24 22.14 22.22 356,610 +0.01(+0.04%)
Sep 06, 2023 22.26 22.27 22.12 22.21 475,479 -0.04(-0.17%)
Sep 05, 2023 22.29 22.30 22.22 22.24 663,172 +0.01(+0.04%)
Sep 01, 2023 22.38 22.38 22.21 22.24 385,588 -0.10(-0.43%)
Aug 31, 2023 22.32 22.37 22.31 22.33 377,763 +0.07(+0.30%)
Aug 30, 2023 22.31 22.35 22.26 22.26 539,710 -0.01(-0.04%)
Aug 29, 2023 22.24 22.33 22.23 22.27 1,404,038 +0.04(+0.17%)
Aug 28, 2023 22.20 22.24 22.18 22.24 469,858 +0.05(+0.22%)
Aug 25, 2023 22.25 22.25 22.16 22.19 711,683 -0.03(-0.13%)
Aug 24, 2023 22.21 22.27 22.20 22.22 1,023,429 -0.04(-0.17%)
Aug 23, 2023 22.22 22.28 22.22 22.25 470,443 +0.07(+0.31%)
Aug 22, 2023 22.26 22.26 22.16 22.19 1,997,278 -0.07(-0.30%)
Aug 21, 2023 22.30 22.30 22.21 22.25 525,033 -0.11(-0.48%)
Aug 18, 2023 22.36 22.39 22.29 22.36 539,718 -0.01(-0.04%)
Aug 17, 2023 22.44 22.51 22.33 22.37 1,120,290 -0.14(-0.60%)
Aug 16, 2023 22.53 22.56 22.48 22.51 422,142 -0.01(-0.04%)
Aug 15, 2023 22.52 22.57 22.51 22.52 372,445 -0.03(-0.13%)
Aug 14, 2023 22.51 22.58 22.50 22.54 578,087 +0.05(+0.21%)
Aug 11, 2023 22.56 22.56 22.47 22.50 595,041 -0.03(-0.13%)
Aug 10, 2023 22.65 22.66 22.53 22.53 359,239 -0.12(-0.51%)
Aug 09, 2023 22.50 22.66 22.50 22.64 362,213 +0.10(+0.43%)
Aug 08, 2023 22.48 22.60 22.48 22.54 289,780 +0.06(+0.26%)
Aug 07, 2023 22.46 22.52 22.45 22.49 411,803 -0.05(-0.21%)
Aug 04, 2023 22.47 22.55 22.44 22.54 422,298 +0.12(+0.52%)
Aug 03, 2023 22.48 22.48 22.41 22.42 518,993 -0.18(-0.81%)
Aug 02, 2023 22.66 22.68 22.53 22.60 362,390 -0.12(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.