Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.06 25.07 25.04 25.06 204,055 +0.02(+0.09%)
Oct 28, 2021 25.06 25.07 25.04 25.04 287,049 +0.03(+0.11%)
Oct 27, 2021 25.00 25.05 25.00 25.01 363,050 +0.06(+0.22%)
Oct 26, 2021 24.97 24.96 24.96 270,064 -0.02(-0.07%)
Oct 25, 2021 25.00 25.00 24.97 24.97 368,125 +0.00(+0.00%)
Oct 22, 2021 24.96 24.98 24.95 24.97 375,169 +0.02(+0.09%)
Oct 21, 2021 25.03 25.03 24.94 24.95 537,867 -0.09(-0.35%)
Oct 20, 2021 25.05 25.05 25.02 25.04 400,266 +0.00(+0.00%)
Oct 19, 2021 25.04 25.07 25.03 25.04 327,439 -0.01(-0.04%)
Oct 18, 2021 25.08 25.08 25.04 25.05 298,859 +0.00(+0.01%)
Oct 15, 2021 25.07 25.07 25.03 25.05 292,981 -0.02(-0.07%)
Oct 14, 2021 25.06 25.07 25.04 25.07 315,123 +0.02(+0.07%)
Oct 13, 2021 25.05 25.06 25.03 25.05 263,544 +0.00(+0.00%)
Oct 12, 2021 25.02 25.05 25.02 25.05 277,975 +0.04(+0.15%)
Oct 11, 2021 25.00 25.03 24.99 25.01 232,896 +0.01(+0.04%)
Oct 08, 2021 25.01 25.04 25.00 25.00 124,323 -0.05(-0.19%)
Oct 07, 2021 25.02 25.07 25.00 25.05 317,146 +0.00(+0.00%)
Oct 06, 2021 25.08 25.08 25.04 25.05 404,103 -0.04(-0.15%)
Oct 05, 2021 25.06 25.08 25.06 25.08 325,707 +0.03(+0.11%)
Oct 04, 2021 25.08 25.09 25.07 25.06 509,754 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.