Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

24.13 +0.03 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 25.06 25.09 25.05 25.09 219,691 +0.01(+0.04%)
Dec 30, 2021 25.07 25.08 25.03 25.08 326,294 +0.05(+0.18%)
Dec 29, 2021 25.08 25.08 25.03 25.03 466,569 -0.04(-0.17%)
Dec 28, 2021 25.05 25.08 25.05 25.08 278,451 +0.01(+0.06%)
Dec 27, 2021 25.06 25.08 25.05 25.06 231,235 +0.03(+0.11%)
Dec 23, 2021 25.04 25.06 25.03 25.03 261,445 -0.01(-0.04%)
Dec 22, 2021 25.05 25.07 25.04 25.04 281,661 +0.00(+0.00%)
Dec 21, 2021 25.06 25.06 25.02 25.04 259,557 -0.03(-0.11%)
Dec 20, 2021 25.09 25.09 25.03 25.07 212,422 +0.00(+0.00%)
Dec 17, 2021 25.02 25.07 25.02 25.07 250,992 +0.05(+0.18%)
Dec 16, 2021 25.04 25.06 25.02 25.02 316,376 +0.00(+0.00%)
Dec 15, 2021 25.03 25.05 25.01 25.02 227,378 -0.01(-0.04%)
Dec 14, 2021 25.08 25.08 25.02 25.03 271,052 -0.02(-0.07%)
Dec 13, 2021 25.05 25.06 25.04 25.05 342,826 +0.03(+0.11%)
Dec 10, 2021 25.01 25.04 25.01 25.02 182,400 +0.03(+0.11%)
Dec 09, 2021 25.01 25.02 25.00 25.00 242,890 -0.01(-0.04%)
Dec 08, 2021 25.04 25.05 25.01 25.01 270,753 -0.02(-0.07%)
Dec 07, 2021 25.04 25.05 25.02 25.02 471,812 -0.01(-0.04%)
Dec 06, 2021 25.06 25.06 25.02 25.03 482,557 -0.02(-0.07%)
Dec 03, 2021 25.02 25.05 24.99 25.05 375,483 +0.03(+0.11%)
Dec 02, 2021 25.02 25.03 24.98 25.02 552,675 +0.00(+0.00%)
Dec 01, 2021 25.01 25.03 24.98 25.02 430,378 +0.01(+0.04%)
Nov 30, 2021 25.03 25.04 25.00 25.02 431,632 +0.04(+0.15%)
Nov 29, 2021 24.96 24.98 24.94 24.98 336,539 +0.02(+0.07%)
Nov 26, 2021 24.92 24.97 24.92 24.96 193,089 +0.06(+0.26%)
Nov 24, 2021 24.86 24.90 24.86 24.90 383,152 +0.04(+0.15%)
Nov 23, 2021 24.91 24.91 24.85 24.86 363,436 -0.05(-0.19%)
Nov 22, 2021 24.92 24.93 24.88 24.90 449,805 +0.02(+0.08%)
Nov 19, 2021 24.89 24.92 24.88 24.88 335,216 +0.02(+0.07%)
Nov 18, 2021 24.87 24.88 24.86 24.87 267,901 -0.01(-0.04%)
Nov 17, 2021 24.85 24.87 24.84 24.87 645,059 +0.01(+0.04%)
Nov 16, 2021 24.87 24.91 24.84 24.87 444,511 -0.03(-0.11%)
Nov 15, 2021 24.90 24.91 24.87 24.89 306,584 -0.02(-0.07%)
Nov 12, 2021 24.94 24.94 24.88 24.91 385,480 +0.00(+0.00%)
Nov 11, 2021 24.94 24.94 24.88 24.91 242,247 -0.01(-0.04%)
Nov 10, 2021 24.96 24.88 24.92 324,358 -0.02(-0.07%)
Nov 09, 2021 24.90 24.94 24.90 24.94 621,312 +0.06(+0.26%)
Nov 08, 2021 24.89 24.89 24.86 24.87 472,211 +0.00(+0.00%)
Nov 05, 2021 24.82 24.87 24.82 24.87 904,654 +0.06(+0.26%)
Nov 04, 2021 24.77 24.81 24.77 24.81 750,837 +0.04(+0.15%)
Nov 03, 2021 24.76 24.79 24.75 24.77 415,870 +0.06(+0.22%)
Nov 02, 2021 24.72 24.75 24.70 24.72 302,927 -0.01(-0.04%)
Nov 01, 2021 24.67 24.73 24.72 24.73 709,540 +0.00(+0.02%)
Oct 29, 2021 24.72 24.73 24.70 24.72 206,865 +0.02(+0.09%)
Oct 28, 2021 24.72 24.73 24.70 24.70 291,003 +0.03(+0.11%)
Oct 27, 2021 24.66 24.71 24.66 24.67 368,051 +0.06(+0.23%)
Oct 26, 2021 24.64 24.62 24.62 273,783 -0.02(-0.08%)
Oct 25, 2021 24.66 24.66 24.63 24.64 373,195 +0.00(+0.00%)
Oct 22, 2021 24.62 24.64 24.61 24.64 380,336 +0.02(+0.09%)
Oct 21, 2021 24.69 24.69 24.60 24.61 545,275 -0.09(-0.35%)
Oct 20, 2021 24.71 24.71 24.68 24.70 405,779 +0.00(+0.00%)
Oct 19, 2021 24.70 24.73 24.69 24.70 331,949 -0.01(-0.04%)
Oct 18, 2021 24.74 24.74 24.70 24.71 302,975 +0.00(+0.01%)
Oct 15, 2021 24.73 24.73 24.69 24.71 297,013 -0.02(-0.07%)
Oct 14, 2021 24.72 24.73 24.70 24.73 319,460 +0.02(+0.07%)
Oct 13, 2021 24.71 24.72 24.69 24.71 267,170 +0.00(+0.00%)
Oct 12, 2021 24.68 24.71 24.68 24.71 281,800 +0.04(+0.15%)
Oct 11, 2021 24.66 24.69 24.65 24.67 236,101 +0.01(+0.04%)
Oct 08, 2021 24.67 24.70 24.66 24.66 126,034 -0.05(-0.19%)
Oct 07, 2021 24.68 24.73 24.66 24.71 321,510 +0.00(+0.00%)
Oct 06, 2021 24.73 24.73 24.70 24.71 409,664 -0.04(-0.15%)
Oct 05, 2021 24.72 24.74 24.72 24.74 330,189 +0.03(+0.11%)
Oct 04, 2021 24.74 24.75 24.73 24.72 516,769 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.