Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

24.11 -0.01 (-0.05%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 25.06 25.09 25.05 25.09 219,681 +0.01(+0.04%)
Dec 30, 2021 25.07 25.08 25.04 25.08 326,281 +0.05(+0.18%)
Dec 29, 2021 25.08 25.08 25.04 25.04 466,549 -0.04(-0.17%)
Dec 28, 2021 25.05 25.08 25.05 25.08 278,439 +0.01(+0.06%)
Dec 27, 2021 25.06 25.08 25.05 25.06 231,225 +0.03(+0.11%)
Dec 23, 2021 25.04 25.06 25.04 25.04 261,434 -0.01(-0.04%)
Dec 22, 2021 25.05 25.07 25.04 25.04 281,649 +0.00(+0.00%)
Dec 21, 2021 25.06 25.06 25.02 25.04 259,546 -0.03(-0.11%)
Dec 20, 2021 25.09 25.09 25.04 25.07 212,413 +0.00(+0.00%)
Dec 17, 2021 25.02 25.07 25.02 25.07 250,982 +0.05(+0.18%)
Dec 16, 2021 25.04 25.06 25.03 25.03 316,362 +0.00(+0.00%)
Dec 15, 2021 25.03 25.05 25.01 25.03 227,368 -0.01(-0.04%)
Dec 14, 2021 25.08 25.08 25.03 25.03 271,040 -0.02(-0.07%)
Dec 13, 2021 25.05 25.06 25.04 25.05 342,812 +0.03(+0.11%)
Dec 10, 2021 25.01 25.04 25.01 25.03 182,392 +0.03(+0.11%)
Dec 09, 2021 25.01 25.03 25.00 25.00 242,879 -0.01(-0.04%)
Dec 08, 2021 25.04 25.05 25.01 25.01 270,742 -0.02(-0.07%)
Dec 07, 2021 25.04 25.05 25.02 25.03 471,792 -0.01(-0.04%)
Dec 06, 2021 25.06 25.06 25.02 25.03 482,537 -0.02(-0.07%)
Dec 03, 2021 25.03 25.05 24.99 25.05 375,467 +0.03(+0.11%)
Dec 02, 2021 25.02 25.03 24.98 25.03 552,652 +0.00(+0.00%)
Dec 01, 2021 25.01 25.03 24.99 25.03 430,360 +0.01(+0.04%)
Nov 30, 2021 25.03 25.04 25.00 25.02 431,614 +0.04(+0.15%)
Nov 29, 2021 24.96 24.98 24.94 24.98 336,525 +0.02(+0.07%)
Nov 26, 2021 24.92 24.97 24.92 24.96 193,080 +0.06(+0.26%)
Nov 24, 2021 24.86 24.91 24.86 24.90 383,136 +0.04(+0.15%)
Nov 23, 2021 24.91 24.91 24.85 24.86 363,420 -0.05(-0.19%)
Nov 22, 2021 24.92 24.93 24.88 24.91 449,786 +0.02(+0.08%)
Nov 19, 2021 24.89 24.92 24.89 24.89 335,201 +0.02(+0.07%)
Nov 18, 2021 24.87 24.88 24.86 24.87 267,890 -0.01(-0.04%)
Nov 17, 2021 24.85 24.88 24.84 24.88 645,032 +0.01(+0.04%)
Nov 16, 2021 24.88 24.91 24.84 24.87 444,493 -0.03(-0.11%)
Nov 15, 2021 24.90 24.91 24.88 24.89 306,571 -0.02(-0.07%)
Nov 12, 2021 24.94 24.94 24.89 24.91 385,464 +0.00(+0.00%)
Nov 11, 2021 24.94 24.94 24.89 24.91 242,237 -0.01(-0.04%)
Nov 10, 2021 24.96 24.89 24.92 324,345 -0.02(-0.07%)
Nov 09, 2021 24.90 24.94 24.90 24.94 621,286 +0.06(+0.26%)
Nov 08, 2021 24.89 24.89 24.86 24.88 472,191 +0.00(+0.00%)
Nov 05, 2021 24.82 24.88 24.82 24.88 904,616 +0.06(+0.26%)
Nov 04, 2021 24.77 24.81 24.77 24.81 750,806 +0.04(+0.15%)
Nov 03, 2021 24.77 24.79 24.75 24.77 415,852 +0.06(+0.22%)
Nov 02, 2021 24.72 24.75 24.70 24.72 302,915 -0.01(-0.04%)
Nov 01, 2021 24.67 24.73 24.72 24.73 709,510 +0.00(+0.02%)
Oct 29, 2021 24.72 24.73 24.70 24.72 206,856 +0.02(+0.09%)
Oct 28, 2021 24.72 24.73 24.70 24.70 290,991 +0.03(+0.11%)
Oct 27, 2021 24.66 24.71 24.66 24.67 368,035 +0.06(+0.22%)
Oct 26, 2021 24.64 24.62 24.62 273,772 -0.02(-0.07%)
Oct 25, 2021 24.66 24.66 24.63 24.64 373,179 +0.00(+0.00%)
Oct 22, 2021 24.62 24.65 24.61 24.64 380,320 +0.02(+0.09%)
Oct 21, 2021 24.69 24.69 24.60 24.61 545,253 -0.09(-0.35%)
Oct 20, 2021 24.71 24.71 24.68 24.70 405,762 +0.00(+0.00%)
Oct 19, 2021 24.70 24.73 24.69 24.70 331,935 -0.01(-0.04%)
Oct 18, 2021 24.74 24.74 24.70 24.71 302,962 +0.00(+0.01%)
Oct 15, 2021 24.73 24.73 24.69 24.71 297,001 -0.02(-0.07%)
Oct 14, 2021 24.72 24.73 24.70 24.73 319,446 +0.02(+0.07%)
Oct 13, 2021 24.71 24.72 24.69 24.71 267,159 +0.00(+0.00%)
Oct 12, 2021 24.68 24.71 24.68 24.71 281,788 +0.04(+0.15%)
Oct 11, 2021 24.66 24.69 24.65 24.67 236,091 +0.01(+0.04%)
Oct 08, 2021 24.67 24.70 24.66 24.66 126,029 -0.05(-0.19%)
Oct 07, 2021 24.68 24.73 24.66 24.71 321,497 +0.00(+0.00%)
Oct 06, 2021 24.74 24.74 24.70 24.71 409,647 -0.04(-0.15%)
Oct 05, 2021 24.72 24.74 24.72 24.74 330,175 +0.03(+0.11%)
Oct 04, 2021 24.74 24.75 24.73 24.72 516,747 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.