Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.83 +0.03 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 20.86 20.88 20.79 20.86 1,279,250 +0.02(+0.09%)
Oct 28, 2022 20.77 20.85 20.76 20.84 1,149,140 +0.04(+0.18%)
Oct 27, 2022 20.78 20.86 20.77 20.80 859,043 +0.02(+0.09%)
Oct 26, 2022 20.81 20.87 20.75 20.78 927,475 +0.00(+0.00%)
Oct 25, 2022 20.92 20.94 20.78 20.78 975,151 -0.10(-0.46%)
Oct 24, 2022 20.98 21.00 20.83 20.88 2,343,554 -0.24(-1.12%)
Oct 21, 2022 21.16 21.19 21.06 21.12 1,357,243 -0.12(-0.59%)
Oct 20, 2022 21.36 21.38 21.22 21.24 1,517,501 -0.14(-0.67%)
Oct 19, 2022 21.39 21.45 21.38 21.39 1,108,235 -0.09(-0.40%)
Oct 18, 2022 21.57 21.57 21.43 21.47 956,175 -0.02(-0.09%)
Oct 17, 2022 21.49 21.56 21.48 21.49 1,210,136 +0.07(+0.31%)
Oct 14, 2022 21.46 21.46 21.36 21.42 1,271,785 +0.03(+0.13%)
Oct 13, 2022 21.37 21.44 21.26 21.39 1,854,694 -0.12(-0.58%)
Oct 12, 2022 21.57 21.60 21.52 21.52 1,028,337 +0.05(+0.22%)
Oct 11, 2022 21.43 21.56 21.43 21.47 4,186,328 +0.02(+0.09%)
Oct 10, 2022 21.51 21.51 21.38 21.45 1,699,140 -0.09(-0.40%)
Oct 07, 2022 21.48 21.60 21.46 21.54 1,928,537 +0.01(+0.04%)
Oct 06, 2022 21.52 21.58 21.50 21.53 910,570 -0.02(-0.09%)
Oct 05, 2022 21.48 21.59 21.39 21.55 3,221,783 +0.09(+0.40%)
Oct 04, 2022 21.43 21.58 21.43 21.46 1,262,235 +0.19(+0.90%)
Oct 03, 2022 21.18 21.33 21.18 21.27 2,153,506 +0.16(+0.77%)
Sep 30, 2022 21.12 21.16 21.09 21.11 669,281 -0.04(-0.18%)
Sep 29, 2022 21.15 21.20 21.10 21.15 796,585 -0.09(-0.41%)
Sep 28, 2022 21.23 21.23 21.14 21.23 1,120,863 +0.08(+0.36%)
Sep 27, 2022 21.23 21.27 21.11 21.16 1,390,029 -0.11(-0.54%)
Sep 26, 2022 21.35 21.41 21.27 21.27 1,080,200 -0.15(-0.71%)
Sep 23, 2022 21.48 21.50 21.39 21.42 924,766 -0.04(-0.18%)
Sep 22, 2022 21.56 21.59 21.46 21.46 1,070,516 -0.16(-0.75%)
Sep 21, 2022 21.62 21.67 21.55 21.62 502,319 +0.07(+0.31%)
Sep 20, 2022 21.68 21.75 21.52 21.56 757,203 -0.18(-0.84%)
Sep 19, 2022 21.76 21.82 21.74 21.74 919,304 +0.00(+0.01%)
Sep 16, 2022 21.78 21.81 21.74 21.74 484,991 -0.05(-0.22%)
Sep 15, 2022 21.83 21.85 21.78 21.79 664,521 -0.07(-0.31%)
Sep 14, 2022 21.84 21.92 21.79 21.85 662,620 +0.00(+0.00%)
Sep 13, 2022 21.94 21.97 21.85 21.85 656,931 -0.14(-0.65%)
Sep 12, 2022 21.94 22.06 21.90 21.99 1,127,393 +0.11(+0.52%)
Sep 09, 2022 21.91 21.97 21.88 21.88 483,122 -0.04(-0.17%)
Sep 08, 2022 21.92 21.95 21.90 21.92 353,776 -0.08(-0.35%)
Sep 07, 2022 21.96 21.99 21.89 21.99 767,283 -0.01(-0.04%)
Sep 06, 2022 22.05 22.05 21.93 22.00 836,375 -0.05(-0.22%)
Sep 02, 2022 22.01 22.11 22.01 22.05 562,737 +0.03(+0.13%)
Sep 01, 2022 22.04 22.05 21.92 22.02 847,983 -0.17(-0.77%)
Aug 31, 2022 22.17 22.22 22.15 22.20 503,589 -0.04(-0.17%)
Aug 30, 2022 22.28 22.28 22.15 22.23 668,846 +0.00(+0.00%)
Aug 29, 2022 22.31 22.38 22.19 22.23 925,854 -0.13(-0.60%)
Aug 26, 2022 22.38 22.41 22.31 22.37 683,592 -0.06(-0.26%)
Aug 25, 2022 22.47 22.48 22.37 22.42 668,437 -0.04(-0.17%)
Aug 24, 2022 22.52 22.53 22.41 22.46 865,184 -0.05(-0.21%)
Aug 23, 2022 22.54 22.57 22.47 22.51 589,139 -0.06(-0.25%)
Aug 22, 2022 22.55 22.61 22.49 22.57 964,447 +0.01(+0.05%)
Aug 19, 2022 22.66 22.66 22.56 22.56 702,957 -0.21(-0.92%)
Aug 18, 2022 22.74 22.79 22.72 22.77 417,279 +0.05(+0.21%)
Aug 17, 2022 22.82 22.86 22.65 22.72 621,426 -0.19(-0.83%)
Aug 16, 2022 22.99 22.99 22.86 22.91 689,127 -0.08(-0.33%)
Aug 15, 2022 22.97 23.02 22.95 22.98 682,130 +0.01(+0.04%)
Aug 12, 2022 22.98 23.00 22.94 22.98 476,782 +0.08(+0.33%)
Aug 11, 2022 22.98 23.00 22.89 22.90 488,542 -0.11(-0.50%)
Aug 10, 2022 23.01 23.07 22.97 23.01 638,204 +0.03(+0.12%)
Aug 09, 2022 22.94 22.99 22.88 22.98 532,305 +0.07(+0.29%)
Aug 08, 2022 22.98 23.01 22.92 22.92 530,201 -0.01(-0.04%)
Aug 05, 2022 23.05 23.05 22.89 22.93 425,992 -0.18(-0.78%)
Aug 04, 2022 23.11 23.14 23.08 23.11 335,776 +0.00(+0.00%)
Aug 03, 2022 23.09 23.14 23.01 23.11 459,591 +0.08(+0.33%)
Aug 02, 2022 23.13 23.17 23.03 23.03 685,443 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.