Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.73 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.88	24.03	23.88	23.93	980,209	+0.00(+0.00%)
Dec 28, 2023	23.97	23.97	23.88	23.93	692,862	-0.07(-0.29%)
Dec 27, 2023	23.88	24.01	23.87	24.00	1,156,271	+0.11(+0.46%)
Dec 26, 2023	23.88	23.92	23.76	23.89	875,938	+0.05(+0.21%)
Dec 22, 2023	23.93	23.93	23.79	23.84	940,791	-0.04(-0.17%)
Dec 21, 2023	23.91	23.91	23.82	23.88	1,118,743	+0.05(+0.21%)
Dec 20, 2023	23.78	23.87	23.73	23.83	547,351	+0.10(+0.42%)
Dec 19, 2023	23.83	23.83	23.67	23.73	659,691	+0.04(+0.17%)
Dec 18, 2023	23.74	23.79	23.65	23.69	1,262,259	-0.07(-0.27%)
Dec 15, 2023	23.72	23.77	23.67	23.76	734,973	+0.06(+0.25%)
Dec 14, 2023	23.63	23.71	23.55	23.70	1,221,116	+0.22(+0.92%)
Dec 13, 2023	23.28	23.52	23.27	23.48	1,074,684	+0.12(+0.51%)
Dec 12, 2023	23.34	23.39	23.25	23.36	863,542	+0.03(+0.13%)
Dec 11, 2023	23.24	23.36	23.22	23.33	1,596,420	+0.08(+0.34%)
Dec 08, 2023	23.32	23.32	23.21	23.25	686,385	-0.11(-0.46%)
Dec 07, 2023	23.33	23.39	23.26	23.36	481,365	+0.09(+0.38%)
Dec 06, 2023	23.20	23.35	23.20	23.27	623,646	+0.05(+0.21%)
Dec 05, 2023	23.28	23.34	23.21	23.22	637,336	+0.11(+0.47%)
Dec 04, 2023	23.11	23.18	23.05	23.12	1,030,011	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.