Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.53 +0.34 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.84	71.84	71.69	71.74	10,842	+0.03(+0.04%)
Feb 28, 2024	71.76	71.76	71.68	71.70	10,376	-0.24(-0.33%)
Feb 27, 2024	72.04	72.04	71.90	71.95	5,534	-0.09(-0.12%)
Feb 26, 2024	71.99	72.06	71.96	72.03	7,460	+0.02(+0.02%)
Feb 23, 2024	72.17	72.17	71.99	72.02	10,778	-0.10(-0.15%)
Feb 22, 2024	72.01	72.16	72.01	72.12	2,761	+0.14(+0.19%)
Feb 21, 2024	71.88	72.04	71.88	71.98	5,397	+0.07(+0.10%)
Feb 20, 2024	71.95	72.00	71.86	71.91	14,606	-0.14(-0.19%)
Feb 16, 2024	72.05	72.17	72.00	72.05	36,812	-0.08(-0.11%)
Feb 15, 2024	71.98	72.22	71.98	72.13	12,459	+0.39(+0.54%)
Feb 14, 2024	71.76	71.78	71.71	71.75	10,229	+0.12(+0.17%)
Feb 13, 2024	71.83	71.83	71.56	71.63	19,988	-0.63(-0.87%)
Feb 12, 2024	72.13	72.36	72.13	72.26	4,829	+0.07(+0.09%)
Feb 09, 2024	72.12	72.23	72.12	72.19	24,056	+0.01(+0.01%)
Feb 08, 2024	72.11	72.31	72.11	72.18	9,248	-0.00(-0.01%)
Feb 07, 2024	72.04	72.19	72.04	72.19	3,769	+0.15(+0.21%)
Feb 06, 2024	71.72	72.04	71.72	72.04	2,544	+0.31(+0.43%)
Feb 05, 2024	72.00	72.00	71.73	71.73	6,269	-0.48(-0.66%)
Feb 02, 2024	72.12	72.20	72.12	72.20	6,262	-0.31(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.