Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2019 24.41 24.41 24.41 0 +0.01(+0.04%)
Dec 27, 2019 24.43 24.48 24.38 24.40 248,000 -0.02(-0.08%)
Dec 26, 2019 24.42 24.42 24.39 24.42 192,952 +0.03(+0.12%)
Dec 24, 2019 24.38 24.41 24.38 24.39 241,700 +0.01(+0.04%)
Dec 23, 2019 24.39 24.42 24.35 24.38 172,848 -0.09(-0.35%)
Dec 20, 2019 24.50 24.50 24.46 24.46 256,500 -0.02(-0.06%)
Dec 19, 2019 24.48 24.50 24.45 24.48 275,583 +0.00(+0.00%)
Dec 18, 2019 24.46 24.50 24.46 24.48 669,985 +0.02(+0.08%)
Dec 17, 2019 24.43 24.50 24.43 24.46 264,879 +0.04(+0.16%)
Dec 16, 2019 24.43 24.43 24.40 24.42 141,088 +0.02(+0.08%)
Dec 13, 2019 24.38 24.40 24.36 24.40 153,800 +0.02(+0.08%)
Dec 12, 2019 24.34 24.40 24.34 24.38 168,749 +0.05(+0.21%)
Dec 11, 2019 24.30 24.33 24.28 24.33 160,832 +0.03(+0.12%)
Dec 10, 2019 24.28 24.30 24.26 24.30 131,138 +0.02(+0.08%)
Dec 09, 2019 24.29 24.29 24.26 24.28 94,772 +0.00(+0.00%)
Dec 06, 2019 24.26 24.32 24.26 24.28 239,100 +0.04(+0.17%)
Dec 05, 2019 24.25 24.26 24.21 24.24 186,110 +0.00(+0.00%)
Dec 04, 2019 24.20 24.24 24.18 24.24 169,073 +0.04(+0.17%)
Dec 03, 2019 24.17 24.20 24.14 24.20 178,461 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.