Indicators

Bs 2022 High Yield Corp Bond ETF (NY: BSJM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		24.41	24.41	24.41	0	+0.01(+0.04%)
Dec 27, 2019	24.43	24.48	24.38	24.40	248,000	-0.02(-0.08%)
Dec 26, 2019	24.42	24.42	24.39	24.42	192,952	+0.03(+0.12%)
Dec 24, 2019	24.38	24.41	24.38	24.39	241,700	+0.01(+0.04%)
Dec 23, 2019	24.39	24.42	24.35	24.38	172,848	-0.09(-0.35%)
Dec 20, 2019	24.50	24.50	24.46	24.46	256,500	-0.02(-0.06%)
Dec 19, 2019	24.48	24.50	24.45	24.48	275,583	+0.00(+0.00%)
Dec 18, 2019	24.46	24.50	24.46	24.48	669,985	+0.02(+0.08%)
Dec 17, 2019	24.43	24.50	24.43	24.46	264,879	+0.04(+0.16%)
Dec 16, 2019	24.43	24.43	24.40	24.42	141,088	+0.02(+0.08%)
Dec 13, 2019	24.38	24.40	24.36	24.40	153,800	+0.02(+0.08%)
Dec 12, 2019	24.34	24.40	24.34	24.38	168,749	+0.05(+0.21%)
Dec 11, 2019	24.30	24.33	24.28	24.33	160,832	+0.03(+0.12%)
Dec 10, 2019	24.28	24.30	24.26	24.30	131,138	+0.02(+0.08%)
Dec 09, 2019	24.29	24.29	24.26	24.28	94,772	+0.00(+0.00%)
Dec 06, 2019	24.26	24.32	24.26	24.28	239,100	+0.04(+0.17%)
Dec 05, 2019	24.25	24.26	24.21	24.24	186,110	+0.00(+0.00%)
Dec 04, 2019	24.20	24.24	24.18	24.24	169,073	+0.04(+0.17%)
Dec 03, 2019	24.17	24.20	24.14	24.20	178,461	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.