Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 19.67 19.70 19.66 19.69 126,989 +0.03(+0.16%)
Jul 30, 2018 19.65 19.69 19.65 19.66 184,332 +0.01(+0.04%)
Jul 27, 2018 19.66 19.68 19.64 19.65 171,685 -0.01(-0.07%)
Jul 26, 2018 19.65 19.69 19.63 19.66 43,269 +0.03(+0.15%)
Jul 25, 2018 19.65 19.67 19.62 19.63 58,558 +0.00(+0.02%)
Jul 24, 2018 19.64 19.64 19.62 19.63 55,510 +0.00(+0.02%)
Jul 23, 2018 19.62 19.64 19.58 19.62 47,335 +0.02(+0.11%)
Jul 20, 2018 19.60 19.62 19.59 19.60 32,124 +0.01(+0.05%)
Jul 19, 2018 19.60 19.61 19.58 19.59 28,039 +0.00(+0.02%)
Jul 18, 2018 19.58 19.61 19.58 19.59 49,665 -0.01(-0.03%)
Jul 17, 2018 19.58 19.60 19.57 19.59 75,213 +0.00(+0.01%)
Jul 16, 2018 19.59 19.61 19.59 19.59 30,727 +0.00(+0.00%)
Jul 13, 2018 19.60 19.61 19.58 19.59 55,613 +0.01(+0.04%)
Jul 12, 2018 19.59 19.60 19.54 19.58 38,587 +0.02(+0.08%)
Jul 11, 2018 19.58 19.58 19.55 19.57 53,969 -0.02(-0.08%)
Jul 10, 2018 19.58 19.60 19.54 19.58 66,430 +0.03(+0.16%)
Jul 09, 2018 19.54 19.56 19.54 19.55 55,767 +0.02(+0.10%)
Jul 06, 2018 19.51 19.53 19.46 19.53 62,718 +0.06(+0.31%)
Jul 05, 2018 19.51 19.51 19.47 19.47 260,241 +0.00(+0.02%)
Jul 03, 2018 19.47 19.47 19.47 0 -0.01(-0.03%)
Jul 02, 2018 19.45 19.47 19.43 19.47 32,422 +0.03(+0.16%)
Jun 29, 2018 19.48 19.51 19.44 19.44 51,151 -0.05(-0.24%)
Jun 28, 2018 19.51 19.52 19.47 19.49 39,069 -0.05(-0.25%)
Jun 27, 2018 19.58 19.58 19.51 19.54 66,569 -0.04(-0.20%)
Jun 26, 2018 19.58 19.59 19.56 19.58 40,115 -0.02(-0.12%)
Jun 25, 2018 19.60 19.61 19.56 19.60 45,512 -0.00(-0.00%)
Jun 22, 2018 19.62 19.64 19.59 19.60 93,968 -0.03(-0.13%)
Jun 21, 2018 19.62 19.63 19.60 19.63 86,909 +0.01(+0.05%)
Jun 20, 2018 19.60 19.62 19.58 19.62 50,880 +0.02(+0.10%)
Jun 19, 2018 19.66 19.66 19.55 19.60 37,080 -0.00(-0.02%)
Jun 18, 2018 19.58 19.62 19.58 19.60 29,620 -0.01(-0.04%)
Jun 15, 2018 19.62 19.61 19.61 43,999 +0.00(+0.00%)
Jun 14, 2018 19.55 19.61 19.55 19.61 78,258 +0.06(+0.28%)
Jun 13, 2018 19.58 19.58 19.51 19.55 42,733 +0.00(+0.00%)
Jun 12, 2018 19.56 19.56 19.48 19.55 50,612 +0.03(+0.16%)
Jun 11, 2018 19.52 19.54 19.49 19.52 45,532 +0.04(+0.20%)
Jun 08, 2018 19.43 19.52 19.41 19.48 48,377 +0.01(+0.04%)
Jun 07, 2018 19.48 19.51 19.46 19.47 76,121 -0.01(-0.04%)
Jun 06, 2018 19.48 19.43 19.48 36,566 +0.04(+0.20%)
Jun 05, 2018 19.43 19.45 19.43 19.44 43,328 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.