Indicators

Bs 2022 High Yield Corp Bond ETF (NY: BSJM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.52	24.55	24.47	24.47	40,640	-0.06(-0.24%)
Jun 28, 2018	24.56	24.57	24.51	24.53	31,041	-0.06(-0.25%)
Jun 27, 2018	24.64	24.64	24.56	24.59	52,890	-0.05(-0.20%)
Jun 26, 2018	24.65	24.66	24.62	24.64	31,872	-0.03(-0.12%)
Jun 25, 2018	24.67	24.68	24.62	24.67	36,160	-0.00(-0.00%)
Jun 22, 2018	24.70	24.72	24.66	24.67	74,658	-0.03(-0.13%)
Jun 21, 2018	24.69	24.71	24.68	24.70	69,050	+0.01(+0.05%)
Jun 20, 2018	24.67	24.70	24.65	24.69	40,425	+0.03(+0.10%)
Jun 19, 2018	24.74	24.74	24.61	24.66	29,461	-0.01(-0.02%)
Jun 18, 2018	24.64	24.70	24.64	24.67	23,534	-0.01(-0.04%)
Jun 15, 2018		24.69	24.68	24.68	34,958	+0.00(+0.00%)
Jun 14, 2018	24.61	24.68	24.61	24.68	62,177	+0.07(+0.28%)
Jun 13, 2018	24.65	24.65	24.56	24.61	33,952	+0.00(+0.00%)
Jun 12, 2018	24.62	24.62	24.52	24.61	40,212	+0.04(+0.16%)
Jun 11, 2018	24.57	24.59	24.53	24.57	36,176	+0.05(+0.20%)
Jun 08, 2018	24.46	24.57	24.43	24.52	38,436	+0.01(+0.04%)
Jun 07, 2018	24.52	24.55	24.50	24.51	60,479	-0.01(-0.04%)
Jun 06, 2018		24.52	24.45	24.52	29,052	+0.05(+0.20%)
Jun 05, 2018	24.46	24.48	24.45	24.47	34,425	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.