Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2022 High Yield Corp Bond ETF (NY: BSJM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.99 20.02 19.99 20.01 169,224 +0.01(+0.04%)
Jan 30, 2019 19.88 20.00 19.85 20.00 344,155 +0.13(+0.67%)
Jan 29, 2019 19.86 19.89 19.80 19.87 156,518 +0.03(+0.17%)
Jan 28, 2019 19.85 19.86 19.80 19.83 149,950 -0.04(-0.21%)
Jan 25, 2019 19.84 19.88 19.80 19.88 130,747 +0.06(+0.29%)
Jan 24, 2019 19.83 19.83 19.78 19.82 199,971 -0.02(-0.08%)
Jan 23, 2019 19.83 19.85 19.74 19.83 120,037 +0.04(+0.21%)
Jan 22, 2019 19.87 19.87 19.76 19.79 184,459 -0.00(-0.01%)
Jan 18, 2019 19.75 19.80 19.68 19.79 161,352 +0.07(+0.33%)
Jan 17, 2019 19.66 19.73 19.64 19.73 355,846 +0.07(+0.33%)
Jan 16, 2019 19.66 19.70 19.61 19.66 156,723 +0.01(+0.06%)
Jan 15, 2019 19.63 19.66 19.56 19.65 211,787 +0.05(+0.27%)
Jan 14, 2019 19.61 19.61 19.55 19.60 227,236 -0.02(-0.10%)
Jan 11, 2019 19.66 19.66 19.54 19.62 111,433 -0.06(-0.31%)
Jan 10, 2019 19.57 19.68 19.53 19.68 407,247 +0.08(+0.42%)
Jan 09, 2019 19.58 19.62 19.55 19.60 288,171 +0.08(+0.42%)
Jan 08, 2019 19.51 19.54 19.45 19.52 129,784 +0.05(+0.25%)
Jan 07, 2019 19.32 19.47 19.32 19.47 206,436 +0.19(+0.98%)
Jan 04, 2019 19.07 19.33 19.06 19.28 147,316 +0.25(+1.29%)
Jan 03, 2019 19.05 19.07 19.00 19.03 75,755 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.