Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.83 20.88 20.83 20.84 176,656 +0.01(+0.04%)
Apr 29, 2019 20.83 20.85 20.78 20.83 474,351 +0.01(+0.06%)
Apr 26, 2019 20.80 20.83 20.80 20.82 96,427 +0.01(+0.06%)
Apr 25, 2019 20.82 20.84 20.79 20.81 145,623 +0.00(+0.00%)
Apr 24, 2019 20.85 20.85 20.80 20.81 85,133 -0.03(-0.12%)
Apr 23, 2019 20.81 20.83 20.79 20.83 101,846 +0.07(+0.33%)
Apr 22, 2019 20.82 20.82 20.75 20.77 151,076 +0.06(+0.29%)
Apr 18, 2019 20.72 20.72 20.68 20.71 183,389 +0.00(+0.00%)
Apr 17, 2019 20.75 20.75 20.70 20.71 100,042 -0.04(-0.20%)
Apr 16, 2019 20.74 20.75 20.70 20.75 138,166 +0.01(+0.04%)
Apr 15, 2019 20.78 20.78 20.71 20.74 332,417 -0.02(-0.08%)
Apr 12, 2019 20.69 20.76 20.69 20.76 134,184 +0.05(+0.25%)
Apr 11, 2019 20.71 20.72 20.66 20.70 570,216 +0.01(+0.03%)
Apr 10, 2019 20.68 20.70 20.66 20.70 150,239 +0.02(+0.08%)
Apr 09, 2019 20.68 20.69 20.64 20.68 270,879 +0.02(+0.08%)
Apr 08, 2019 20.65 20.67 20.63 20.66 207,642 +0.02(+0.08%)
Apr 05, 2019 20.62 20.67 20.60 20.65 182,438 +0.02(+0.08%)
Apr 04, 2019 20.63 20.65 20.57 20.63 122,533 +0.00(+0.00%)
Apr 03, 2019 20.65 20.65 20.58 20.63 142,227 +0.01(+0.04%)
Apr 02, 2019 20.62 20.62 20.57 20.62 215,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.