Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.240 5.400 5.170 5.170 922,883 -0.10(-1.90%)
Jan 30, 2024 5.350 5.560 5.255 5.270 1,087,507 -0.15(-2.77%)
Jan 29, 2024 5.110 5.430 5.110 5.420 905,120 +0.31(+6.07%)
Jan 26, 2024 5.180 5.230 5.110 5.110 654,683 -0.04(-0.78%)
Jan 25, 2024 5.140 5.180 5.090 5.150 767,684 +0.09(+1.78%)
Jan 24, 2024 5.150 5.220 5.043 5.060 909,433 -0.07(-1.36%)
Jan 23, 2024 5.120 5.190 5.020 5.130 856,355 +0.07(+1.38%)
Jan 22, 2024 5.040 5.180 5.000 5.060 829,945 +0.08(+1.61%)
Jan 19, 2024 4.980 5.020 4.850 4.980 702,535 +0.06(+1.22%)
Jan 18, 2024 4.900 4.980 4.840 4.920 1,009,344 +0.07(+1.44%)
Jan 17, 2024 4.800 4.850 4.770 4.850 1,033,096 -0.03(-0.61%)
Jan 16, 2024 4.960 4.987 4.850 4.880 1,095,540 -0.14(-2.79%)
Jan 12, 2024 5.190 5.270 5.010 5.020 732,737 -0.09(-1.76%)
Jan 11, 2024 5.190 5.230 5.020 5.110 1,057,322 -0.11(-2.11%)
Jan 10, 2024 5.190 5.250 5.150 5.220 1,017,597 +0.03(+0.58%)
Jan 09, 2024 5.200 5.305 5.170 5.190 822,867 -0.10(-1.89%)
Jan 08, 2024 5.070 5.310 5.070 5.290 948,008 +0.23(+4.55%)
Jan 05, 2024 5.060 5.180 5.050 5.060 1,144,727 -0.05(-0.98%)
Jan 04, 2024 5.050 5.180 5.040 5.110 903,911 +0.02(+0.39%)
Jan 03, 2024 5.330 5.350 5.070 5.090 1,222,967 -0.33(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.