Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.955 +0.155 (+3.23%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.500 5.578 5.450 5.470 5,912 +0.02(+0.37%)
Jan 30, 2018 5.510 5.552 5.440 5.450 30,182 -0.13(-2.42%)
Jan 29, 2018 5.585 5.585 5.585 5.585 519 -0.06(-1.05%)
Jan 26, 2018 5.600 5.644 5.600 5.644 401 +0.10(+1.77%)
Jan 25, 2018 5.700 5.720 5.520 5.547 5,063 -0.04(-0.78%)
Jan 24, 2018 5.516 5.593 5.516 5.590 9,310 +0.09(+1.64%)
Jan 23, 2018 5.500 5.500 5.500 5.500 1,451 +0.04(+0.73%)
Jan 22, 2018 5.400 5.460 5.400 5.460 3,989 -0.03(-0.55%)
Jan 18, 2018 5.490 5.490 5.490 232 +0.07(+1.21%)
Jan 17, 2018 5.400 5.424 5.200 5.424 19,335 +0.05(+1.01%)
Jan 16, 2018 5.500 5.500 5.370 5.370 9,108 -0.06(-1.10%)
Jan 12, 2018 5.430 5.430 5.430 0 +0.04(+0.74%)
Jan 11, 2018 5.430 5.447 5.390 5.390 7,096 +0.10(+1.89%)
Jan 09, 2018 5.290 5.290 5.290 0 +0.11(+2.12%)
Jan 08, 2018 5.310 5.310 5.180 5.180 2,779 -0.02(-0.30%)
Jan 05, 2018 5.171 5.196 5.171 5.196 2,568 -0.01(-0.28%)
Jan 04, 2018 5.600 5.600 4.640 5.210 1,545 +0.04(+0.75%)
Jan 03, 2018 5.157 5.200 5.157 5.171 5,761 -0.03(-0.55%)
Jan 02, 2018 5.200 5.200 5.200 5.200 708 +0.10(+2.05%)
Dec 29, 2017 5.095 5.095 5.095 0 -0.00(-0.09%)
Dec 28, 2017 5.010 5.120 5.010 5.100 3,368 +0.02(+0.39%)
Dec 27, 2017 5.150 5.150 5.040 5.080 5,944 +0.04(+0.79%)
Dec 26, 2017 4.950 5.086 4.950 5.040 11,406 +0.13(+2.65%)
Dec 22, 2017 4.910 4.910 4.910 4.910 202 -0.03(-0.69%)
Dec 21, 2017 4.910 4.980 4.910 4.944 1,145 +0.08(+1.63%)
Dec 20, 2017 4.865 4.865 4.865 4.865 100 +0.04(+0.72%)
Dec 19, 2017 4.820 4.900 4.820 4.830 2,857 -0.05(-1.02%)
Dec 18, 2017 4.830 4.880 4.830 4.880 793 +0.01(+0.21%)
Dec 15, 2017 4.810 4.880 4.810 4.870 3,160 +0.07(+1.37%)
Dec 14, 2017 4.750 4.840 4.750 4.804 1,054 +0.05(+1.04%)
Dec 13, 2017 4.790 4.870 4.750 4.755 5,779 -0.05(-0.96%)
Dec 12, 2017 4.860 4.860 4.801 4.801 204 -0.12(-2.42%)
Dec 11, 2017 4.850 4.920 4.830 4.920 3,842 +0.15(+3.14%)
Dec 07, 2017 4.770 4.770 4.770 0 -0.03(-0.63%)
Dec 06, 2017 4.800 4.800 4.800 4.800 114 -0.02(-0.41%)
Dec 05, 2017 4.810 4.848 4.810 4.820 2,672 +0.01(+0.19%)
Dec 04, 2017 4.934 4.934 4.811 4.811 6,048 -0.08(-1.62%)
Dec 01, 2017 4.900 4.980 4.890 4.890 12,507 -0.02(-0.31%)
Nov 30, 2017 4.905 4.905 4.905 4.905 524 +0.04(+0.72%)
Nov 29, 2017 4.880 4.880 4.850 4.870 599 +0.01(+0.21%)
Nov 28, 2017 4.880 4.897 4.860 4.860 7,878 -0.01(-0.21%)
Nov 27, 2017 4.890 4.904 4.850 4.870 1,769 -0.10(-2.01%)
Nov 24, 2017 4.770 4.970 4.770 4.970 1,842 +0.09(+1.84%)
Nov 22, 2017 4.790 4.970 4.570 4.880 6,462 +0.09(+1.89%)
Nov 21, 2017 4.750 4.850 4.750 4.790 8,343 +0.05(+1.05%)
Nov 20, 2017 4.290 4.760 4.200 4.740 2,329 -0.07(-1.46%)
Nov 17, 2017 4.430 4.810 4.430 4.810 5,741 +0.13(+2.78%)
Nov 16, 2017 4.670 4.693 4.670 4.680 1,120 -0.11(-2.21%)
Nov 14, 2017 4.786 4.786 4.786 12 -0.01(-0.29%)
Nov 13, 2017 4.810 4.820 4.800 4.800 4,495 -0.05(-0.98%)
Nov 10, 2017 4.860 4.860 4.847 4.847 3,027 -0.04(-0.87%)
Nov 09, 2017 4.870 4.916 4.870 4.890 18,540 -0.03(-0.67%)
Nov 08, 2017 4.830 4.930 4.830 4.923 10,314 +0.06(+1.30%)
Nov 07, 2017 4.970 4.970 4.860 4.860 8,310 -0.01(-0.21%)
Nov 06, 2017 4.680 4.935 4.680 4.870 31,932 +0.17(+3.62%)
Nov 03, 2017 4.700 4.700 4.700 4.700 1,995 +0.11(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.