Indicators

Olo Inc Cl A (NY: OLO )

4.880 -0.050 (-1.01%)

Streaming Delayed Price Updated: 12:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.440	4.453	4.320	4.320	3,621	-0.26(-5.59%)
Oct 28, 2016	4.565	4.580	4.560	4.576	1,090	-0.02(-0.33%)
Oct 27, 2016	4.600	4.700	4.591	4.591	7,425	-0.03(-0.64%)
Oct 25, 2016		4.621	4.621	4.621	0	-0.03(-0.63%)
Oct 24, 2016	4.660	4.660	4.620	4.650	2,300	-0.04(-0.79%)
Oct 21, 2016	4.680	4.687	4.670	4.687	4,000	-0.04(-0.89%)
Oct 20, 2016	4.729	4.729	4.729	4.729	641	-0.01(-0.23%)
Oct 19, 2016	4.770	4.770	4.270	4.740	26,396	+0.09(+1.94%)
Oct 18, 2016	4.631	4.650	4.631	4.650	8,425	+0.01(+0.22%)
Oct 17, 2016	4.640	4.640	4.640	4.640	292	-0.02(-0.43%)
Oct 12, 2016	4.640	4.660	4.660	4.660	1,700	-0.07(-1.54%)
Oct 11, 2016	4.730	4.733	4.677	4.733	539	-0.01(-0.15%)
Oct 10, 2016	4.750	4.870	4.600	4.740	14,560	+0.05(+1.07%)
Oct 07, 2016	4.470	4.690	4.000	4.690	5,686	-0.02(-0.42%)
Oct 06, 2016	4.740	4.740	4.700	4.710	4,550	+0.06(+1.29%)
Oct 05, 2016	4.630	4.650	4.630	4.650	5,743	+0.09(+1.97%)
Oct 04, 2016	4.580	4.605	4.560	4.560	2,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.