Indicators

Olo Inc Cl A (NY: OLO )

4.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.32	13.73	13.32	13.65	9,307	+0.27(+2.02%)
Nov 27, 2009	13.05	13.38	12.99	13.38	12,430	-0.24(-1.76%)
Nov 25, 2009	13.33	13.67	13.06	13.62	68,119	+0.33(+2.51%)
Nov 24, 2009	13.45	13.45	13.22	13.29	5,125	-0.13(-1.00%)
Nov 23, 2009	13.76	13.83	13.42	13.42	10,525	-0.08(-0.59%)
Nov 20, 2009	13.34	13.53	13.34	13.50	19,172	-0.05(-0.37%)
Nov 19, 2009	13.80	13.80	13.48	13.55	7,960	-0.28(-2.00%)
Nov 18, 2009	13.87	13.89	13.76	13.83	10,500	+0.09(+0.63%)
Nov 17, 2009	13.66	13.78	13.63	13.74	6,690	+0.09(+0.67%)
Nov 16, 2009	13.35	13.75	13.35	13.65	9,397	+0.35(+2.63%)
Nov 13, 2009	13.25	13.37	13.25	13.30	8,097	-0.05(-0.37%)
Nov 12, 2009	13.61	13.61	13.35	13.35	18,420	-0.33(-2.42%)
Nov 11, 2009	13.79	13.82	13.63	13.68	28,505	+0.00(+0.01%)
Nov 10, 2009	13.72	13.80	13.60	13.68	10,896	+0.01(+0.07%)
Nov 09, 2009	13.66	13.80	13.65	13.67	7,047	+0.22(+1.64%)
Nov 06, 2009	13.52	13.62	13.29	13.45	20,111	-0.33(-2.39%)
Nov 05, 2009	13.81	13.85	13.72	13.78	3,243	-0.09(-0.65%)
Nov 04, 2009	13.79	13.96	13.77	13.87	82,255	+0.15(+1.09%)
Nov 03, 2009	13.29	13.74	13.29	13.72	12,700	+0.25(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.