Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.730 -0.110 (-2.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.095 5.095 5.095 0 -0.00(-0.09%)
Dec 28, 2017 5.010 5.120 5.010 5.100 3,368 +0.02(+0.39%)
Dec 27, 2017 5.150 5.150 5.040 5.080 5,944 +0.04(+0.79%)
Dec 26, 2017 4.950 5.086 4.950 5.040 11,406 +0.13(+2.65%)
Dec 22, 2017 4.910 4.910 4.910 4.910 202 -0.03(-0.69%)
Dec 21, 2017 4.910 4.980 4.910 4.944 1,145 +0.08(+1.63%)
Dec 20, 2017 4.865 4.865 4.865 4.865 100 +0.04(+0.72%)
Dec 19, 2017 4.820 4.900 4.820 4.830 2,857 -0.05(-1.02%)
Dec 18, 2017 4.830 4.880 4.830 4.880 793 +0.01(+0.21%)
Dec 15, 2017 4.810 4.880 4.810 4.870 3,160 +0.07(+1.37%)
Dec 14, 2017 4.750 4.840 4.750 4.804 1,054 +0.05(+1.04%)
Dec 13, 2017 4.790 4.870 4.750 4.755 5,779 -0.05(-0.96%)
Dec 12, 2017 4.860 4.860 4.801 4.801 204 -0.12(-2.42%)
Dec 11, 2017 4.850 4.920 4.830 4.920 3,842 +0.15(+3.14%)
Dec 07, 2017 4.770 4.770 4.770 0 -0.03(-0.63%)
Dec 06, 2017 4.800 4.800 4.800 4.800 114 -0.02(-0.41%)
Dec 05, 2017 4.810 4.848 4.810 4.820 2,672 +0.01(+0.19%)
Dec 04, 2017 4.934 4.934 4.811 4.811 6,048 -0.08(-1.62%)
Dec 01, 2017 4.900 4.980 4.890 4.890 12,507 -0.02(-0.31%)
Nov 30, 2017 4.905 4.905 4.905 4.905 524 +0.04(+0.72%)
Nov 29, 2017 4.880 4.880 4.850 4.870 599 +0.01(+0.21%)
Nov 28, 2017 4.880 4.897 4.860 4.860 7,878 -0.01(-0.21%)
Nov 27, 2017 4.890 4.904 4.850 4.870 1,769 -0.10(-2.01%)
Nov 24, 2017 4.770 4.970 4.770 4.970 1,842 +0.09(+1.84%)
Nov 22, 2017 4.790 4.970 4.570 4.880 6,462 +0.09(+1.89%)
Nov 21, 2017 4.750 4.850 4.750 4.790 8,343 +0.05(+1.05%)
Nov 20, 2017 4.290 4.760 4.200 4.740 2,329 -0.07(-1.46%)
Nov 17, 2017 4.430 4.810 4.430 4.810 5,741 +0.13(+2.78%)
Nov 16, 2017 4.670 4.693 4.670 4.680 1,120 -0.11(-2.21%)
Nov 14, 2017 4.786 4.786 4.786 12 -0.01(-0.29%)
Nov 13, 2017 4.810 4.820 4.800 4.800 4,495 -0.05(-0.98%)
Nov 10, 2017 4.860 4.860 4.847 4.847 3,027 -0.04(-0.87%)
Nov 09, 2017 4.870 4.916 4.870 4.890 18,540 -0.03(-0.67%)
Nov 08, 2017 4.830 4.930 4.830 4.923 10,314 +0.06(+1.30%)
Nov 07, 2017 4.970 4.970 4.860 4.860 8,310 -0.01(-0.21%)
Nov 06, 2017 4.680 4.935 4.680 4.870 31,932 +0.17(+3.62%)
Nov 03, 2017 4.700 4.700 4.700 4.700 1,995 +0.11(+2.40%)
Nov 01, 2017 4.590 4.590 4.590 1 -0.00(-0.11%)
Oct 31, 2017 4.570 4.600 4.561 4.595 7,091 +0.04(+0.99%)
Oct 30, 2017 4.540 4.560 4.540 4.550 6,012 -0.15(-3.19%)
Oct 27, 2017 4.700 4.700 4.700 4.700 100 +0.30(+6.82%)
Oct 26, 2017 4.410 4.410 4.390 4.400 1,148 -0.19(-4.14%)
Oct 25, 2017 4.450 4.590 4.380 4.590 4,104 +0.21(+4.79%)
Oct 24, 2017 4.360 4.537 4.360 4.380 2,151 +0.02(+0.55%)
Oct 23, 2017 4.360 4.430 4.356 4.356 5,852 -0.02(-0.54%)
Oct 20, 2017 4.300 4.380 4.300 4.380 220 -0.00(-0.00%)
Oct 18, 2017 4.380 4.380 4.380 40 -0.05(-1.13%)
Oct 17, 2017 4.370 4.430 4.335 4.430 1,133 +0.02(+0.55%)
Oct 16, 2017 4.380 4.470 4.380 4.406 1,848 +0.10(+2.34%)
Oct 11, 2017 4.305 4.305 4.305 30 -0.04(-1.03%)
Oct 10, 2017 4.270 4.360 4.260 4.350 4,500 +0.09(+2.16%)
Oct 06, 2017 4.258 4.258 4.258 0 -0.05(-1.17%)
Oct 05, 2017 4.300 4.309 4.300 4.309 328 +0.04(+0.86%)
Oct 04, 2017 4.280 4.300 4.265 4.272 7,800 -0.04(-0.88%)
Oct 03, 2017 4.310 4.393 4.310 4.310 3,900 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.