Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.810 -0.120 (-2.43%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.61 13.58 13.58 13.58 9,000 +0.02(+0.11%)
Dec 30, 2009 13.49 13.58 13.43 13.56 27,285 +0.15(+1.16%)
Dec 29, 2009 13.45 13.45 13.41 13.41 3,000 -0.04(-0.28%)
Dec 28, 2009 13.44 13.52 13.44 13.45 9,080 +0.19(+1.42%)
Dec 24, 2009 13.11 13.26 13.11 13.26 13,279 +0.19(+1.44%)
Dec 23, 2009 12.83 13.08 12.83 13.07 52,169 +0.35(+2.77%)
Dec 22, 2009 12.62 12.82 12.58 12.72 4,000 -0.11(-0.86%)
Dec 21, 2009 12.94 12.96 12.83 12.83 8,140 -0.03(-0.23%)
Dec 18, 2009 12.87 12.92 12.76 12.86 18,200 +0.16(+1.26%)
Dec 17, 2009 12.66 12.72 12.61 12.70 1,856 -0.19(-1.47%)
Dec 16, 2009 12.72 12.90 12.72 12.89 16,535 +0.23(+1.82%)
Dec 15, 2009 12.69 12.75 12.65 12.66 7,119 +0.02(+0.14%)
Dec 14, 2009 12.67 12.70 12.60 12.64 26,504 +0.01(+0.11%)
Dec 11, 2009 12.62 12.63 12.47 12.63 15,750 +0.01(+0.06%)
Dec 10, 2009 12.68 12.68 12.52 12.62 11,851 -0.07(-0.55%)
Dec 09, 2009 13.05 13.08 12.63 12.69 41,055 -0.39(-2.98%)
Dec 08, 2009 13.22 13.22 13.07 13.08 26,160 -0.25(-1.88%)
Dec 07, 2009 13.31 13.46 13.31 13.33 7,202 -0.17(-1.26%)
Dec 04, 2009 13.85 13.85 13.39 13.50 9,550 -0.08(-0.59%)
Dec 03, 2009 13.62 13.70 13.54 13.58 29,200 -0.01(-0.07%)
Dec 02, 2009 13.77 13.77 13.48 13.59 4,600 -0.18(-1.31%)
Dec 01, 2009 13.79 13.90 13.77 13.77 22,800 +0.12(+0.88%)
Nov 30, 2009 13.32 13.73 13.32 13.65 9,307 +0.27(+2.02%)
Nov 27, 2009 13.05 13.38 12.99 13.38 12,430 -0.24(-1.76%)
Nov 25, 2009 13.33 13.67 13.06 13.62 68,119 +0.33(+2.51%)
Nov 24, 2009 13.45 13.45 13.22 13.29 5,125 -0.13(-1.00%)
Nov 23, 2009 13.76 13.83 13.42 13.42 10,525 -0.08(-0.59%)
Nov 20, 2009 13.34 13.53 13.34 13.50 19,172 -0.05(-0.37%)
Nov 19, 2009 13.80 13.80 13.48 13.55 7,960 -0.28(-2.00%)
Nov 18, 2009 13.87 13.89 13.76 13.83 10,500 +0.09(+0.63%)
Nov 17, 2009 13.66 13.78 13.63 13.74 6,690 +0.09(+0.67%)
Nov 16, 2009 13.35 13.75 13.35 13.65 9,397 +0.35(+2.63%)
Nov 13, 2009 13.25 13.37 13.25 13.30 8,097 -0.05(-0.37%)
Nov 12, 2009 13.61 13.61 13.35 13.35 18,420 -0.33(-2.42%)
Nov 11, 2009 13.79 13.82 13.63 13.68 28,505 +0.00(+0.01%)
Nov 10, 2009 13.72 13.80 13.60 13.68 10,896 +0.01(+0.07%)
Nov 09, 2009 13.66 13.80 13.65 13.67 7,047 +0.22(+1.64%)
Nov 06, 2009 13.52 13.62 13.29 13.45 20,111 -0.33(-2.39%)
Nov 05, 2009 13.81 13.85 13.72 13.78 3,243 -0.09(-0.65%)
Nov 04, 2009 13.79 13.96 13.77 13.87 82,255 +0.15(+1.09%)
Nov 03, 2009 13.29 13.74 13.29 13.72 12,700 +0.25(+1.86%)
Nov 02, 2009 13.24 13.51 13.23 13.47 63,027 +0.22(+1.66%)
Oct 30, 2009 13.55 13.58 13.23 13.25 22,474 -0.42(-3.07%)
Oct 29, 2009 13.52 13.77 13.51 13.67 20,922 +0.40(+3.01%)
Oct 28, 2009 13.56 13.56 13.01 13.27 33,880 -0.34(-2.50%)
Oct 27, 2009 13.60 13.70 13.47 13.61 20,343 +0.08(+0.59%)
Oct 26, 2009 13.92 14.00 13.50 13.53 27,918 -0.29(-2.10%)
Oct 23, 2009 13.80 13.85 13.77 13.82 51,679 -0.08(-0.58%)
Oct 22, 2009 13.85 13.94 13.80 13.90 11,719 +0.02(+0.11%)
Oct 21, 2009 13.49 14.02 13.48 13.88 22,749 +0.32(+2.40%)
Oct 20, 2009 13.53 13.66 13.53 13.56 23,853 -0.08(-0.56%)
Oct 19, 2009 13.51 13.70 13.49 13.64 136,686 +0.06(+0.41%)
Oct 16, 2009 13.39 13.58 13.29 13.58 60,793 +0.20(+1.50%)
Oct 15, 2009 13.09 13.40 13.03 13.38 42,612 +0.39(+3.00%)
Oct 14, 2009 12.98 13.00 12.94 12.99 13,355 +0.09(+0.70%)
Oct 13, 2009 12.84 12.90 12.74 12.90 41,179 +0.19(+1.49%)
Oct 12, 2009 12.74 12.79 12.70 12.71 37,301 +0.17(+1.36%)
Oct 09, 2009 12.50 12.56 12.36 12.54 150,085 +0.14(+1.13%)
Oct 08, 2009 12.07 12.55 12.06 12.40 16,814 +0.29(+2.39%)
Oct 07, 2009 12.28 12.32 11.98 12.11 18,752 -0.12(-0.98%)
Oct 06, 2009 12.23 12.36 12.18 12.23 18,000 +0.11(+0.91%)
Oct 05, 2009 11.95 12.22 11.94 12.12 6,430 +0.02(+0.16%)
Oct 02, 2009 12.04 12.18 11.98 12.10 31,877 -0.17(-1.38%)
Oct 01, 2009 12.25 12.35 12.04 12.27 17,108 +0.04(+0.33%)
Sep 30, 2009 11.79 12.23 11.64 12.23 32,412 +0.55(+4.70%)
Sep 29, 2009 11.71 11.78 11.65 11.68 22,507 -0.04(-0.34%)
Sep 28, 2009 11.63 11.78 11.59 11.72 41,708 +0.12(+1.03%)
Sep 25, 2009 11.66 11.70 11.53 11.60 36,230 -0.09(-0.77%)
Sep 24, 2009 11.96 11.96 11.65 11.69 21,141 -0.32(-2.66%)
Sep 23, 2009 12.47 12.47 12.01 12.01 57,054 -0.42(-3.36%)
Sep 22, 2009 12.43 12.49 12.43 12.43 10,200 +0.28(+2.34%)
Sep 21, 2009 12.28 12.28 12.14 12.14 16,275 -0.46(-3.62%)
Sep 18, 2009 12.70 12.70 12.60 12.60 7,600 -0.07(-0.55%)
Sep 17, 2009 12.67 12.67 12.62 12.67 11,100 +0.27(+2.18%)
Sep 16, 2009 12.36 12.61 12.36 12.40 24,590 +0.04(+0.32%)
Sep 15, 2009 12.22 12.44 12.10 12.36 23,650 +0.19(+1.56%)
Sep 14, 2009 12.08 12.17 12.06 12.17 28,226 +0.01(+0.08%)
Sep 11, 2009 12.60 12.60 12.06 12.16 24,145 -0.31(-2.50%)
Sep 10, 2009 12.42 12.47 12.34 12.47 8,741 +0.05(+0.42%)
Sep 09, 2009 12.46 12.57 12.42 12.42 11,603 +0.03(+0.24%)
Sep 08, 2009 12.33 12.47 12.27 12.39 38,043 +0.44(+3.68%)
Sep 04, 2009 11.87 12.02 11.81 11.95 12,508 -0.09(-0.75%)
Sep 03, 2009 12.12 12.12 11.96 12.04 31,945 +0.00(+0.00%)
Sep 02, 2009 12.00 12.12 11.93 12.04 30,718 -0.13(-1.07%)
Sep 01, 2009 12.34 12.62 12.14 12.17 15,205 -0.20(-1.62%)
Aug 31, 2009 12.54 12.54 12.31 12.37 18,110 -0.49(-3.81%)
Aug 28, 2009 12.90 12.90 12.83 12.86 4,079 +0.22(+1.74%)
Aug 27, 2009 12.60 12.64 12.51 12.64 1,778 -0.01(-0.08%)
Aug 26, 2009 12.65 12.65 12.65 12.65 100 -0.07(-0.55%)
Aug 25, 2009 13.09 13.09 12.69 12.72 20,458 -0.29(-2.23%)
Aug 24, 2009 13.12 13.15 13.01 13.01 5,287 -0.03(-0.26%)
Aug 21, 2009 13.02 13.04 13.01 13.04 4,300 +0.13(+1.04%)
Aug 20, 2009 12.99 13.03 12.91 12.91 5,400 -0.16(-1.22%)
Aug 19, 2009 12.71 13.31 12.65 13.07 24,560 +0.23(+1.80%)
Aug 18, 2009 12.38 12.84 12.38 12.84 50,431 +0.36(+2.92%)
Aug 17, 2009 12.39 12.47 12.28 12.47 7,429 -0.15(-1.19%)
Aug 14, 2009 12.82 12.82 12.53 12.62 23,275 -0.44(-3.33%)
Aug 13, 2009 13.01 13.06 12.92 13.06 11,017 +0.12(+0.93%)
Aug 12, 2009 13.56 13.56 12.94 12.94 11,627 +0.08(+0.59%)
Aug 11, 2009 13.02 13.02 12.84 12.86 8,006 -0.26(-1.95%)
Aug 10, 2009 13.13 13.13 13.07 13.12 1,350 +0.07(+0.54%)
Aug 07, 2009 13.10 13.17 13.04 13.05 13,800 -0.15(-1.14%)
Aug 06, 2009 13.24 13.25 13.17 13.20 12,560 -0.01(-0.08%)
Aug 05, 2009 13.19 13.24 13.08 13.21 8,620 +0.13(+0.99%)
Aug 04, 2009 13.05 13.10 13.00 13.08 5,330 -0.01(-0.08%)
Aug 03, 2009 12.99 13.09 12.91 13.09 15,866 +0.41(+3.27%)
Jul 31, 2009 12.43 12.68 12.43 12.68 300 +0.16(+1.25%)
Jul 30, 2009 12.27 12.60 12.27 12.52 32,350 +0.46(+3.81%)
Jul 29, 2009 12.06 12.08 12.00 12.06 6,004 -0.41(-3.26%)
Jul 28, 2009 12.43 12.51 12.36 12.47 37,775 -0.12(-0.92%)
Jul 27, 2009 12.63 12.70 12.57 12.58 3,579 -0.11(-0.86%)
Jul 24, 2009 12.58 12.72 12.58 12.69 814 +0.12(+0.95%)
Jul 23, 2009 12.38 12.67 12.37 12.57 36,189 +0.30(+2.44%)
Jul 22, 2009 12.04 12.27 12.00 12.27 15,995 +0.11(+0.90%)
Jul 21, 2009 12.23 12.25 12.10 12.16 6,670 +0.15(+1.28%)
Jul 20, 2009 12.05 12.07 12.01 12.01 5,060 +0.19(+1.57%)
Jul 17, 2009 11.79 11.91 11.79 11.82 4,918 +0.23(+1.98%)
Jul 16, 2009 11.46 11.61 11.46 11.59 5,250 +0.12(+1.05%)
Jul 15, 2009 11.32 11.47 11.23 11.47 42,459 +0.42(+3.80%)
Jul 14, 2009 11.25 11.25 11.05 11.05 1,649 -0.05(-0.45%)
Jul 13, 2009 11.00 11.10 10.88 11.10 11,579 -0.03(-0.27%)
Jul 10, 2009 11.14 11.14 11.09 11.13 5,050 -0.15(-1.33%)
Jul 09, 2009 11.25 11.28 11.09 11.28 22,290 +0.18(+1.62%)
Jul 08, 2009 11.34 11.34 11.08 11.10 6,099 -0.26(-2.29%)
Jul 07, 2009 11.55 11.55 11.36 11.36 14,938 -0.24(-2.07%)
Jul 06, 2009 11.62 11.74 10.62 11.60 133,653 -0.41(-3.41%)
Jul 02, 2009 12.07 12.10 11.99 12.01 30,931 -0.30(-2.44%)
Jul 01, 2009 12.30 12.33 12.22 12.31 22,645 -0.13(-1.05%)
Jun 30, 2009 12.56 12.58 12.25 12.44 70,011 -0.19(-1.50%)
Jun 29, 2009 12.50 12.65 12.49 12.63 11,450 +0.34(+2.77%)
Jun 26, 2009 12.35 12.44 12.25 12.29 18,784 -0.14(-1.13%)
Jun 25, 2009 12.47 12.52 12.38 12.43 19,200 +0.19(+1.55%)
Jun 24, 2009 12.32 12.39 11.98 12.24 17,892 -0.12(-0.97%)
Jun 23, 2009 12.12 12.36 12.00 12.36 17,074 +0.36(+3.00%)
Jun 22, 2009 12.22 12.22 12.00 12.00 32,621 -0.50(-4.00%)
Jun 19, 2009 12.66 12.74 12.40 12.50 28,104 -0.20(-1.55%)
Jun 18, 2009 12.72 12.75 12.70 12.70 6,400 +0.03(+0.21%)
Jun 17, 2009 12.47 12.71 12.47 12.67 22,434 +0.06(+0.48%)
Jun 16, 2009 12.84 12.88 12.56 12.61 15,068 -0.04(-0.32%)
Jun 15, 2009 12.74 12.74 12.51 12.65 31,194 -0.20(-1.59%)
Jun 12, 2009 12.88 12.91 12.79 12.85 25,893 -0.12(-0.92%)
Jun 11, 2009 12.94 13.02 12.89 12.97 9,291 +0.21(+1.68%)
Jun 10, 2009 12.79 12.95 12.76 12.76 22,560 +0.02(+0.16%)
Jun 09, 2009 12.82 12.86 12.72 12.74 63,620 +0.08(+0.63%)
Jun 08, 2009 12.54 12.71 12.54 12.66 8,412 +0.12(+0.96%)
Jun 05, 2009 12.64 12.68 12.40 12.54 72,612 -0.12(-0.95%)
Jun 04, 2009 12.46 12.75 12.45 12.66 24,136 +0.48(+3.94%)
Jun 03, 2009 12.45 12.48 12.00 12.18 50,190 -0.40(-3.18%)
Jun 02, 2009 12.47 12.66 12.47 12.58 15,729 +0.01(+0.08%)
Jun 01, 2009 12.45 12.60 12.38 12.57 28,185 +0.35(+2.86%)
May 29, 2009 12.15 12.22 11.98 12.22 21,717 +0.33(+2.78%)
May 28, 2009 11.74 11.99 11.71 11.89 25,966 +0.32(+2.77%)
May 27, 2009 11.45 11.70 11.45 11.57 34,448 +0.16(+1.40%)
May 26, 2009 10.96 11.48 10.96 11.41 15,567 +0.08(+0.71%)
May 22, 2009 11.26 11.34 11.17 11.33 8,119 +0.12(+1.07%)
May 21, 2009 11.10 11.21 11.03 11.21 5,468 -0.17(-1.49%)
May 20, 2009 11.21 11.38 11.21 11.38 7,728 +0.39(+3.55%)
May 19, 2009 10.98 11.06 10.86 10.99 44,532 +0.03(+0.27%)
May 18, 2009 10.74 10.99 10.74 10.96 20,128 +0.44(+4.18%)
May 15, 2009 10.70 10.83 10.48 10.52 41,933 -0.34(-3.13%)
May 14, 2009 10.71 10.93 10.65 10.86 38,392 +0.05(+0.46%)
May 13, 2009 10.90 11.12 10.72 10.81 33,632 -0.19(-1.73%)
May 12, 2009 11.03 11.10 10.88 11.00 36,793 +0.12(+1.10%)
May 11, 2009 10.80 11.00 10.74 10.88 22,918 -0.07(-0.64%)
May 08, 2009 10.86 10.97 10.74 10.95 28,828 +0.38(+3.60%)
May 07, 2009 10.95 10.96 10.52 10.57 44,852 +0.01(+0.09%)
May 06, 2009 10.45 10.60 10.38 10.56 53,600 +0.37(+3.61%)
May 05, 2009 10.30 10.31 10.19 10.19 19,100 -0.11(-1.07%)
May 04, 2009 10.08 10.36 10.08 10.30 59,910 +0.31(+3.12%)
May 01, 2009 9.750 10.03 9.750 9.990 17,467 +0.38(+3.95%)
Apr 30, 2009 9.520 9.620 9.520 9.610 37,191 +0.03(+0.31%)
Apr 29, 2009 9.520 9.630 9.470 9.580 6,410 +0.22(+2.35%)
Apr 28, 2009 9.340 9.365 9.240 9.360 9,906 -0.13(-1.37%)
Apr 27, 2009 9.170 9.568 9.170 9.490 42,312 -0.22(-2.27%)
Apr 24, 2009 9.650 9.710 9.610 9.710 17,416 +0.32(+3.41%)
Apr 23, 2009 9.330 9.390 9.300 9.390 4,429 +0.08(+0.86%)
Apr 22, 2009 9.280 9.340 9.150 9.310 27,322 -0.04(-0.43%)
Apr 21, 2009 9.080 9.410 9.080 9.350 31,394 +0.04(+0.43%)
Apr 20, 2009 9.500 9.530 9.270 9.310 42,373 -0.67(-6.72%)
Apr 17, 2009 10.16 10.16 9.980 9.981 9,913 +0.01(+0.11%)
Apr 16, 2009 10.03 10.03 9.970 9.970 9,455 -0.03(-0.30%)
Apr 15, 2009 9.950 10.10 9.841 10.00 17,422 -0.05(-0.50%)
Apr 14, 2009 10.04 10.25 9.980 10.05 31,450 -0.10(-0.99%)
Apr 13, 2009 10.04 10.42 9.572 10.15 74,030 -0.25(-2.42%)
Apr 09, 2009 10.47 10.47 10.27 10.40 9,597 +0.30(+2.99%)
Apr 08, 2009 9.790 10.31 9.770 10.10 34,442 +0.10(+1.00%)
Apr 07, 2009 9.950 10.09 9.910 10.00 18,164 -0.22(-2.15%)
Apr 06, 2009 10.18 10.22 9.950 10.22 22,921 -0.15(-1.45%)
Apr 03, 2009 10.22 10.41 10.11 10.37 48,971 +0.06(+0.58%)
Apr 02, 2009 10.11 10.36 10.11 10.31 123,554 +0.79(+8.30%)
Apr 01, 2009 9.370 9.520 9.310 9.520 5,956 -0.16(-1.65%)
Mar 31, 2009 9.550 9.742 9.380 9.680 83,776 +0.11(+1.11%)
Mar 30, 2009 9.910 9.910 9.480 9.574 14,767 -0.89(-8.47%)
Mar 26, 2009 10.48 10.50 10.31 10.46 14,267 +0.25(+2.45%)
Mar 25, 2009 10.20 10.30 10.10 10.21 19,822 -0.20(-1.92%)
Mar 24, 2009 10.34 10.44 10.31 10.41 19,388 -0.08(-0.76%)
Mar 23, 2009 10.49 10.53 10.36 10.49 34,226 +0.38(+3.76%)
Mar 20, 2009 9.990 10.19 9.990 10.11 35,948 +0.08(+0.80%)
Mar 19, 2009 10.12 10.12 9.940 10.03 35,574 +0.31(+3.19%)
Mar 18, 2009 9.560 9.720 9.340 9.720 19,655 +0.19(+1.99%)
Mar 17, 2009 9.280 9.600 9.230 9.530 17,762 +0.43(+4.73%)
Mar 16, 2009 9.080 9.210 9.080 9.100 45,665 +0.12(+1.34%)
Mar 13, 2009 9.230 9.280 8.964 8.980 0 -0.19(-2.07%)
Mar 12, 2009 8.600 9.280 8.600 9.170 96,039 +0.55(+6.38%)
Mar 11, 2009 8.870 8.980 8.510 8.620 10,965 -0.35(-3.90%)
Mar 10, 2009 9.275 9.310 8.950 8.970 55,531 -0.13(-1.43%)
Mar 09, 2009 9.000 9.270 9.000 9.100 14,967 +0.03(+0.29%)
Mar 06, 2009 9.030 9.124 8.800 9.074 0 +0.32(+3.70%)
Mar 05, 2009 8.890 8.890 8.740 8.750 10,662 -0.21(-2.34%)
Mar 04, 2009 8.770 9.000 8.770 8.960 18,739 +0.82(+10.07%)
Mar 02, 2009 8.450 8.450 8.130 8.140 16,676 -0.81(-9.05%)
Feb 27, 2009 8.800 8.950 8.628 8.950 0 -0.04(-0.43%)
Feb 26, 2009 8.980 9.000 8.824 8.989 12,616 +0.33(+3.80%)
Feb 25, 2009 8.566 8.700 8.480 8.660 15,009 +0.28(+3.34%)
Feb 24, 2009 8.330 8.380 8.160 8.380 19,962 +0.30(+3.71%)
Feb 23, 2009 8.530 8.530 8.080 8.080 10,676 -0.13(-1.58%)
Feb 20, 2009 8.000 8.290 7.960 8.210 28,445 -0.07(-0.85%)
Feb 19, 2009 8.110 8.330 7.940 8.280 28,100 +0.40(+5.01%)
Feb 18, 2009 8.290 8.290 7.850 7.885 32,066 -0.37(-4.43%)
Feb 17, 2009 8.320 8.520 8.150 8.250 116,024 -0.60(-6.78%)
Feb 13, 2009 9.220 9.220 8.850 8.850 30,932 -0.31(-3.38%)
Feb 12, 2009 9.050 9.170 9.000 9.160 22,961 -0.01(-0.11%)
Feb 11, 2009 9.200 9.200 9.060 9.170 9,170 -0.03(-0.28%)
Feb 10, 2009 9.810 9.810 9.196 9.196 4,013 -0.39(-4.11%)
Feb 09, 2009 9.848 9.848 9.528 9.590 8,388 +0.09(+0.99%)
Feb 06, 2009 9.200 9.680 9.072 9.496 8,994 +0.06(+0.68%)
Feb 05, 2009 9.230 9.450 9.190 9.432 2,681 +0.33(+3.64%)
Feb 04, 2009 9.200 9.210 9.074 9.100 6,132 +0.07(+0.78%)
Feb 03, 2009 9.160 9.160 9.000 9.030 5,334 -0.12(-1.31%)
Feb 02, 2009 9.240 9.280 9.040 9.150 23,029 -0.34(-3.58%)
Jan 30, 2009 9.660 9.720 9.490 9.490 0 +0.01(+0.13%)
Jan 29, 2009 9.400 9.530 9.400 9.478 10,369 +0.01(+0.08%)
Jan 28, 2009 9.240 9.590 9.240 9.470 13,715 +0.19(+2.07%)
Jan 27, 2009 9.440 9.440 9.278 9.278 21,924 -0.40(-4.15%)
Jan 26, 2009 9.740 10.03 9.678 9.680 11,063 +0.03(+0.31%)
Jan 23, 2009 9.140 9.740 9.000 9.650 92,566 +0.43(+4.66%)
Jan 22, 2009 9.140 9.290 9.000 9.220 14,413 -0.11(-1.18%)
Jan 21, 2009 9.110 9.330 9.030 9.330 31,639 +0.15(+1.64%)
Jan 20, 2009 9.220 9.490 9.059 9.180 26,323 -0.47(-4.85%)
Jan 16, 2009 10.21 10.21 9.648 9.648 19,391 -0.24(-2.45%)
Jan 15, 2009 10.00 10.01 9.650 9.890 112,256 -0.08(-0.80%)
Jan 14, 2009 10.08 10.08 9.620 9.970 21,271 -0.11(-1.07%)
Jan 13, 2009 9.800 10.15 9.650 10.08 22,965 +0.33(+3.36%)
Jan 12, 2009 9.780 9.820 9.460 9.750 42,218 -0.11(-1.14%)
Jan 09, 2009 9.800 10.03 9.640 9.862 19,790 -0.17(-1.66%)
Jan 08, 2009 10.02 10.07 9.640 10.03 18,980 -0.07(-0.71%)
Jan 07, 2009 10.75 10.75 9.950 10.10 21,098 -0.78(-7.17%)
Jan 06, 2009 10.90 11.24 10.64 10.88 51,665 +0.07(+0.65%)
Jan 05, 2009 10.25 10.82 10.23 10.81 19,335 +0.57(+5.57%)
Jan 02, 2009 9.970 10.28 9.770 10.24 0 +0.57(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.