Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.09	13.33	13.09	13.27	9,365	+0.24(+1.84%)
Feb 25, 2010	12.98	13.07	12.86	13.03	14,804	-0.27(-2.03%)
Feb 24, 2010	13.22	13.33	13.17	13.30	2,990	+0.08(+0.61%)
Feb 23, 2010	13.29	13.29	13.13	13.22	19,900	-0.22(-1.64%)
Feb 22, 2010	13.44	13.44	13.36	13.44	4,480	+0.08(+0.60%)
Feb 19, 2010	13.28	13.38	13.23	13.36	10,618	+0.07(+0.53%)
Feb 18, 2010	13.16	13.30	13.07	13.29	144,057	+0.22(+1.68%)
Feb 17, 2010	13.02	13.07	12.92	13.07	6,055	+0.05(+0.38%)
Feb 16, 2010	12.77	13.03	12.77	13.02	29,308	+0.48(+3.83%)
Feb 12, 2010	12.48	12.54	12.54	12.54	9,700	-0.12(-0.93%)
Feb 11, 2010	12.50	12.70	12.46	12.66	4,875	+0.10(+0.78%)
Feb 10, 2010	12.42	12.58	12.29	12.56	14,303	+0.07(+0.53%)
Feb 09, 2010	12.29	12.50	12.16	12.49	43,487	+0.33(+2.75%)
Feb 08, 2010	12.09	12.18	11.94	12.16	6,619	+0.04(+0.33%)
Feb 05, 2010	12.34	12.35	11.73	12.12	45,230	-0.21(-1.70%)
Feb 04, 2010	12.90	12.90	12.28	12.33	39,541	-0.66(-5.08%)
Feb 03, 2010	13.11	13.17	12.99	12.99	22,741	-0.09(-0.69%)
Feb 02, 2010	12.75	13.10	12.73	13.08	16,284	+0.39(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.