Indicators

Olo Inc Cl A (NY: OLO )

4.690 -0.180 (-3.70%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	12.83	12.83	12.83	12.83	0	+0.16(+1.26%)
Apr 26, 2013	12.72	12.72	12.67	12.67	400	-0.05(-0.40%)
Apr 25, 2013	12.57	12.80	12.57	12.72	2,200	+0.25(+2.01%)
Apr 24, 2013	12.16	12.47	12.16	12.47	3,060	+0.44(+3.66%)
Apr 22, 2013	12.03	12.03	12.03	12.03	0	-0.01(-0.10%)
Apr 19, 2013	12.04	12.04	12.04	12.04	300	-0.01(-0.07%)
Apr 18, 2013	11.87	12.08	11.87	12.05	5,300	+0.17(+1.43%)
Apr 17, 2013	12.00	12.00	11.88	11.88	9,955	-0.32(-2.62%)
Apr 16, 2013	12.08	12.20	12.07	12.20	6,120	+0.08(+0.66%)
Apr 15, 2013	12.14	12.15	12.05	12.12	6,800	-0.34(-2.73%)
Apr 12, 2013	12.37	12.52	12.37	12.46	2,800	-0.42(-3.26%)
Apr 11, 2013	12.84	12.88	12.84	12.88	2,000	-0.05(-0.39%)
Apr 10, 2013	12.87	12.95	12.85	12.93	23,700	+0.05(+0.39%)
Apr 09, 2013	12.88	12.88	12.88	12.88	438	+0.10(+0.78%)
Apr 08, 2013	12.69	12.80	12.69	12.78	1,000	+0.07(+0.55%)
Apr 05, 2013	12.64	12.71	12.64	12.71	8,508	-0.08(-0.59%)
Apr 04, 2013	12.77	12.79	12.77	12.79	415	-0.41(-3.14%)
Apr 02, 2013	13.20	13.20	13.20	13.20	0	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.