Indicators

Olo Inc Cl A (NY: OLO )

4.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.15	12.22	11.98	12.22	21,717	+0.33(+2.78%)
May 28, 2009	11.74	11.99	11.71	11.89	25,966	+0.32(+2.77%)
May 27, 2009	11.45	11.70	11.45	11.57	34,448	+0.16(+1.40%)
May 26, 2009	10.96	11.48	10.96	11.41	15,567	+0.08(+0.71%)
May 22, 2009	11.26	11.34	11.17	11.33	8,119	+0.12(+1.07%)
May 21, 2009	11.10	11.21	11.03	11.21	5,468	-0.17(-1.49%)
May 20, 2009	11.21	11.38	11.21	11.38	7,728	+0.39(+3.55%)
May 19, 2009	10.98	11.06	10.86	10.99	44,532	+0.03(+0.27%)
May 18, 2009	10.74	10.99	10.74	10.96	20,128	+0.44(+4.18%)
May 15, 2009	10.70	10.83	10.48	10.52	41,933	-0.34(-3.13%)
May 14, 2009	10.71	10.93	10.65	10.86	38,392	+0.05(+0.46%)
May 13, 2009	10.90	11.12	10.72	10.81	33,632	-0.19(-1.73%)
May 12, 2009	11.03	11.10	10.88	11.00	36,793	+0.12(+1.10%)
May 11, 2009	10.80	11.00	10.74	10.88	22,918	-0.07(-0.64%)
May 08, 2009	10.86	10.97	10.74	10.95	28,828	+0.38(+3.60%)
May 07, 2009	10.95	10.96	10.52	10.57	44,852	+0.01(+0.09%)
May 06, 2009	10.45	10.60	10.38	10.56	53,600	+0.37(+3.61%)
May 05, 2009	10.30	10.31	10.19	10.19	19,100	-0.11(-1.07%)
May 04, 2009	10.08	10.36	10.08	10.30	59,910	+0.31(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.