Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.740 -0.130 (-2.67%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.020 6.517 5.860 6.460 89,672 +0.53(+8.94%)
Aug 28, 2015 5.660 6.020 5.660 5.930 14,035 +0.28(+4.94%)
Aug 27, 2015 5.390 5.750 5.384 5.651 12,974 +0.46(+8.88%)
Aug 26, 2015 5.150 5.380 5.150 5.190 16,106 +0.04(+0.78%)
Aug 25, 2015 5.200 5.213 5.120 5.150 10,104 +0.09(+1.68%)
Aug 24, 2015 5.100 5.410 5.010 5.065 50,109 -0.27(-4.97%)
Aug 21, 2015 5.380 5.380 5.280 5.330 19,556 -0.03(-0.56%)
Aug 20, 2015 5.450 5.512 5.360 5.360 8,087 -0.11(-2.00%)
Aug 19, 2015 5.690 5.699 5.453 5.469 17,870 -0.24(-4.15%)
Aug 18, 2015 5.673 5.706 5.670 5.706 7,630 +0.03(+0.45%)
Aug 17, 2015 5.800 5.800 5.680 5.680 10,683 -0.09(-1.49%)
Aug 14, 2015 6.100 6.100 5.766 5.766 18,078 -0.00(-0.02%)
Aug 13, 2015 5.810 5.810 5.760 5.767 7,855 -0.09(-1.59%)
Aug 12, 2015 5.830 5.873 5.810 5.860 9,255 +0.04(+0.66%)
Aug 11, 2015 5.860 5.860 5.798 5.821 6,211 -0.15(-2.59%)
Aug 10, 2015 5.870 6.010 5.820 5.976 23,888 +0.22(+3.75%)
Aug 07, 2015 5.860 5.880 5.760 5.760 4,072 -0.12(-1.96%)
Aug 06, 2015 5.880 5.880 5.830 5.875 8,461 +0.01(+0.09%)
Aug 05, 2015 5.990 6.000 5.850 5.870 16,455 -0.17(-2.87%)
Aug 04, 2015 6.050 6.057 5.870 6.043 23,013 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.