Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.790 -0.040 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.419 6.419 6.419 0 -0.04(-0.63%)
Aug 30, 2018 6.430 6.460 6.410 6.460 4,001 +0.03(+0.47%)
Aug 29, 2018 6.370 6.430 6.370 6.430 21,689 +0.09(+1.39%)
Aug 28, 2018 6.400 6.400 6.330 6.342 3,716 -0.01(-0.13%)
Aug 27, 2018 6.320 6.350 6.320 6.350 4,708 +0.11(+1.76%)
Aug 24, 2018 6.240 6.240 6.240 6.240 100 +0.00(+0.00%)
Aug 23, 2018 6.240 6.240 6.240 6.240 268 -0.01(-0.16%)
Aug 22, 2018 6.250 6.250 6.250 6.250 103 +0.21(+3.46%)
Aug 21, 2018 6.041 6.041 2 +0.00(+0.00%)
Aug 20, 2018 5.990 6.041 5.990 6.041 3,064 +0.02(+0.35%)
Aug 17, 2018 6.020 6.020 6.020 6.020 200 +0.08(+1.35%)
Aug 16, 2018 5.940 5.940 3 +0.00(+0.00%)
Aug 15, 2018 6.075 6.075 5.940 5.940 919 -0.22(-3.57%)
Aug 14, 2018 6.160 6.160 6.160 6.160 1,607 +0.09(+1.48%)
Aug 13, 2018 6.110 6.110 6.000 6.070 2,340 -0.21(-3.34%)
Aug 10, 2018 6.280 6.280 6.280 6.280 100 -0.00(-0.04%)
Aug 09, 2018 6.282 6.282 9 +0.00(+0.00%)
Aug 08, 2018 6.282 6.282 6.282 6.282 99 +0.00(+0.00%)
Aug 07, 2018 6.299 6.299 6.274 6.282 4,364 +0.02(+0.26%)
Aug 06, 2018 6.290 6.290 6.266 6.266 903 +0.11(+1.72%)
Aug 03, 2018 6.160 6.160 6.160 6.160 600 +0.09(+1.48%)
Aug 02, 2018 6.070 6.070 6.070 6.070 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.