Indicators

Olo Inc Cl A (NY: OLO )

4.740 +0.050 (+1.07%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.03	13.03	13.03	13.03	100	-0.21(-1.61%)
Sep 29, 2014	13.35	13.35	13.24	13.24	400	-0.07(-0.50%)
Sep 26, 2014	13.28	13.64	13.24	13.31	3,300	-0.18(-1.34%)
Sep 25, 2014	13.70	13.70	13.49	13.49	3,601	+0.18(+1.33%)
Sep 23, 2014	13.60	13.31	13.31	13.31	600	+0.36(+2.78%)
Sep 22, 2014	12.96	12.96	12.95	12.95	450	-0.78(-5.68%)
Sep 19, 2014	13.26	13.73	13.26	13.73	290	+0.74(+5.70%)
Sep 17, 2014	14.02	12.99	12.99	12.99	700	-0.01(-0.08%)
Sep 16, 2014	13.00	13.00	13.00	13.00	239	-0.26(-1.96%)
Sep 15, 2014	13.26	13.26	13.26	13.26	1	+0.00(+0.00%)
Sep 12, 2014	13.35	13.35	13.26	13.26	300	+0.07(+0.53%)
Sep 11, 2014	13.18	13.19	13.18	13.19	636	+0.18(+1.38%)
Sep 10, 2014	13.01	13.01	13.01	13.01	125	-0.83(-6.00%)
Sep 09, 2014	13.84	13.84	13.84	13.84	1,261	-0.01(-0.07%)
Sep 08, 2014	13.85	13.85	13.85	13.85	175	+0.17(+1.24%)
Sep 05, 2014	13.50	13.50	13.50	13.68	250	-0.02(-0.14%)
Sep 04, 2014	13.75	13.75	13.70	13.70	350	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.