Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.870 +0.080 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.850 6.880 6.850 6.880 3,100 +0.17(+2.55%)
Sep 27, 2018 6.709 6.709 6.709 6.709 5 +0.00(+0.00%)
Sep 26, 2018 6.751 6.751 6.709 6.709 3,568 -0.03(-0.46%)
Sep 25, 2018 6.750 6.750 6.730 6.740 11,410 +0.00(+0.00%)
Sep 24, 2018 6.660 6.740 6.660 6.740 2,298 +0.15(+2.28%)
Sep 21, 2018 6.590 6.590 6.590 6.590 300 -0.01(-0.20%)
Sep 20, 2018 6.600 6.603 6.600 6.603 3,005 +0.01(+0.12%)
Sep 19, 2018 6.588 6.598 6.588 6.595 1,313 +0.07(+1.00%)
Sep 18, 2018 6.472 6.530 6.472 6.530 1,971 +0.07(+1.15%)
Sep 17, 2018 6.455 6.455 6.455 6.455 142 +0.01(+0.09%)
Sep 14, 2018 6.410 6.480 6.410 6.450 2,100 +0.00(+0.02%)
Sep 13, 2018 6.449 6.449 6.449 6.449 1,035 -0.09(-1.38%)
Sep 12, 2018 6.539 6.539 6.539 6.539 119 +0.25(+3.97%)
Sep 11, 2018 6.290 6.290 6.290 6.290 5 +0.00(+0.00%)
Sep 10, 2018 6.330 6.330 6.290 6.290 1,495 +0.00(+0.00%)
Sep 07, 2018 6.300 6.300 6.290 6.290 4,900 +0.02(+0.32%)
Sep 06, 2018 6.380 6.390 6.242 6.270 3,330 -0.08(-1.26%)
Sep 05, 2018 6.370 6.380 6.350 6.350 3,969 -0.04(-0.63%)
Sep 04, 2018 6.500 6.500 6.390 6.390 4,373 -0.03(-0.46%)
Aug 31, 2018 6.419 6.419 6.419 0 -0.04(-0.63%)
Aug 30, 2018 6.430 6.460 6.410 6.460 4,001 +0.03(+0.47%)
Aug 29, 2018 6.370 6.430 6.370 6.430 21,689 +0.09(+1.39%)
Aug 28, 2018 6.400 6.400 6.330 6.342 3,716 -0.01(-0.13%)
Aug 27, 2018 6.320 6.350 6.320 6.350 4,708 +0.11(+1.76%)
Aug 24, 2018 6.240 6.240 6.240 6.240 100 +0.00(+0.00%)
Aug 23, 2018 6.240 6.240 6.240 6.240 268 -0.01(-0.16%)
Aug 22, 2018 6.250 6.250 6.250 6.250 103 +0.21(+3.46%)
Aug 21, 2018 6.041 6.041 2 +0.00(+0.00%)
Aug 20, 2018 5.990 6.041 5.990 6.041 3,064 +0.02(+0.35%)
Aug 17, 2018 6.020 6.020 6.020 6.020 200 +0.08(+1.35%)
Aug 16, 2018 5.940 5.940 3 +0.00(+0.00%)
Aug 15, 2018 6.075 6.075 5.940 5.940 919 -0.22(-3.57%)
Aug 14, 2018 6.160 6.160 6.160 6.160 1,607 +0.09(+1.48%)
Aug 13, 2018 6.110 6.110 6.000 6.070 2,340 -0.21(-3.34%)
Aug 10, 2018 6.280 6.280 6.280 6.280 100 -0.00(-0.04%)
Aug 09, 2018 6.282 6.282 9 +0.00(+0.00%)
Aug 08, 2018 6.282 6.282 6.282 6.282 99 +0.00(+0.00%)
Aug 07, 2018 6.299 6.299 6.274 6.282 4,364 +0.02(+0.26%)
Aug 06, 2018 6.290 6.290 6.266 6.266 903 +0.11(+1.72%)
Aug 03, 2018 6.160 6.160 6.160 6.160 600 +0.09(+1.48%)
Aug 02, 2018 6.070 6.070 6.070 6.070 1 +0.00(+0.00%)
Aug 01, 2018 6.070 6.070 6.070 6.070 500 -0.14(-2.25%)
Jul 31, 2018 6.310 6.310 6.210 6.210 1,308 -0.08(-1.29%)
Jul 30, 2018 6.380 6.380 6.291 6.291 587 +0.04(+0.66%)
Jul 27, 2018 6.250 6.250 6.250 6.250 2,100 -0.01(-0.16%)
Jul 26, 2018 6.200 6.260 6.200 6.260 550 +0.04(+0.64%)
Jul 25, 2018 6.220 6.220 6.220 6.220 156 +0.03(+0.46%)
Jul 24, 2018 6.192 6.192 6.192 6.192 411 +0.08(+1.31%)
Jul 23, 2018 6.112 6.112 6.112 6.112 202 +0.05(+0.86%)
Jul 20, 2018 6.050 6.060 6.050 6.060 1,703 +0.03(+0.50%)
Jul 18, 2018 6.030 6.030 6.030 15 +0.02(+0.41%)
Jul 17, 2018 5.950 6.005 5.950 6.005 1,336 +0.01(+0.08%)
Jul 16, 2018 5.990 6.016 5.980 6.000 5,711 -0.20(-3.24%)
Jul 13, 2018 6.201 6.201 6.201 6.201 241 +0.03(+0.55%)
Jul 12, 2018 6.150 6.167 6.150 6.167 281 +0.09(+1.43%)
Jul 11, 2018 6.313 6.328 6.080 6.080 1,011 -0.31(-4.85%)
Jul 10, 2018 6.435 6.457 6.390 6.390 667 +0.07(+1.11%)
Jul 09, 2018 6.290 6.350 6.290 6.320 3,297 +0.07(+1.12%)
Jul 06, 2018 6.245 6.320 6.245 6.250 5,660 +0.01(+0.16%)
Jul 05, 2018 6.250 6.250 6.240 6.240 889 +0.10(+1.63%)
Jul 03, 2018 6.140 6.140 6.140 0 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.