Indicators

Olo Inc Cl A (NY: OLO )

4.845 -0.075 (-1.52%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.10	14.45	14.05	14.31	31,444	+0.26(+1.86%)
Jan 28, 2011	13.92	14.10	13.75	14.05	60,272	+0.35(+2.55%)
Jan 27, 2011	13.74	13.78	13.69	13.70	7,500	-0.12(-0.86%)
Jan 26, 2011	13.54	13.82	13.25	13.82	25,509	+0.34(+2.51%)
Jan 25, 2011	13.50	13.52	13.48	13.48	4,931	-0.17(-1.25%)
Jan 24, 2011	13.70	13.76	13.64	13.65	17,900	-0.21(-1.52%)
Jan 21, 2011	13.83	13.88	13.82	13.86	18,020	+0.04(+0.29%)
Jan 20, 2011	13.85	13.85	13.52	13.82	14,513	-0.22(-1.55%)
Jan 19, 2011	14.10	14.10	14.00	14.04	7,478	+0.02(+0.12%)
Jan 18, 2011	13.92	14.13	13.92	14.02	7,349	-0.08(-0.57%)
Jan 14, 2011	14.00	14.10	13.98	14.10	12,900	+0.10(+0.71%)
Jan 13, 2011	14.05	14.09	13.95	14.00	16,756	-0.07(-0.49%)
Jan 12, 2011	14.09	14.13	14.04	14.07	10,509	+0.03(+0.21%)
Jan 11, 2011	13.98	14.05	13.88	14.04	9,477	+0.26(+1.89%)
Jan 10, 2011	13.78	13.83	13.78	13.78	3,579	+0.26(+1.93%)
Jan 07, 2011	13.65	13.70	13.44	13.52	4,890	-0.23(-1.67%)
Jan 06, 2011	13.95	13.95	13.66	13.75	10,014	-0.18(-1.30%)
Jan 05, 2011	13.62	13.94	13.54	13.93	14,285	+0.22(+1.60%)
Jan 04, 2011	14.02	14.02	13.60	13.71	39,021	-0.24(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.