Indicators

Olo Inc Cl A (NY: OLO )

4.880 -0.040 (-0.81%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.570	4.600	4.561	4.595	7,091	+0.04(+0.99%)
Oct 30, 2017	4.540	4.560	4.540	4.550	6,012	-0.15(-3.19%)
Oct 27, 2017	4.700	4.700	4.700	4.700	100	+0.30(+6.82%)
Oct 26, 2017	4.410	4.410	4.390	4.400	1,148	-0.19(-4.14%)
Oct 25, 2017	4.450	4.590	4.380	4.590	4,104	+0.21(+4.79%)
Oct 24, 2017	4.360	4.537	4.360	4.380	2,151	+0.02(+0.55%)
Oct 23, 2017	4.360	4.430	4.356	4.356	5,852	-0.02(-0.54%)
Oct 20, 2017	4.300	4.380	4.300	4.380	220	-0.00(-0.00%)
Oct 18, 2017		4.380	4.380	4.380	40	-0.05(-1.13%)
Oct 17, 2017	4.370	4.430	4.335	4.430	1,133	+0.02(+0.55%)
Oct 16, 2017	4.380	4.470	4.380	4.406	1,848	+0.10(+2.34%)
Oct 11, 2017		4.305	4.305	4.305	30	-0.04(-1.03%)
Oct 10, 2017	4.270	4.360	4.260	4.350	4,500	+0.09(+2.16%)
Oct 06, 2017		4.258	4.258	4.258	0	-0.05(-1.17%)
Oct 05, 2017	4.300	4.309	4.300	4.309	328	+0.04(+0.86%)
Oct 04, 2017	4.280	4.300	4.265	4.272	7,800	-0.04(-0.88%)
Oct 03, 2017	4.310	4.393	4.310	4.310	3,900	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.