Indicators

Olo Inc Cl A (NY: OLO )

4.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.420	4.680	4.420	4.544	54,360	+0.37(+8.96%)
Nov 29, 2016	4.160	4.250	4.160	4.170	6,233	-0.12(-2.80%)
Nov 25, 2016				4.290	7	-0.14(-3.16%)
Nov 23, 2016		4.430	4.430	4.430	0	+0.09(+2.07%)
Nov 22, 2016	4.420	4.471	4.340	4.340	24,247	-0.10(-2.25%)
Nov 21, 2016	4.400	4.490	4.400	4.440	3,953	+0.20(+4.72%)
Nov 18, 2016	4.220	4.270	4.200	4.240	18,278	-0.06(-1.51%)
Nov 17, 2016	4.305	4.305	4.305	4.305	140	+0.12(+2.84%)
Nov 16, 2016	4.260	4.260	4.186	4.186	2,926	-0.12(-2.87%)
Nov 15, 2016	4.150	4.310	4.150	4.310	830	+0.23(+5.64%)
Nov 14, 2016	4.100	4.100	3.990	4.080	5,926	+0.04(+0.99%)
Nov 11, 2016	4.050	4.110	4.040	4.040	775	-0.10(-2.42%)
Nov 10, 2016	4.140	4.140	4.140	4.140	113	-0.09(-2.13%)
Nov 09, 2016	4.140	4.246	4.140	4.230	3,685	+0.07(+1.68%)
Nov 08, 2016	4.200	4.200	4.160	4.160	313	-0.02(-0.48%)
Nov 07, 2016	4.120	4.190	4.100	4.180	18,767	+0.07(+1.70%)
Nov 04, 2016	4.150	4.150	4.110	4.110	368	-0.03(-0.72%)
Nov 03, 2016	4.190	4.190	4.126	4.140	3,866	-0.05(-1.19%)
Nov 02, 2016	4.170	4.220	4.170	4.190	3,696	-0.09(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.