Indicators

Olo Inc Cl A (NY: OLO )

4.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.36	13.47	13.29	13.47	67,782	+0.18(+1.35%)
Jul 30, 2013	13.29	13.33	13.26	13.29	6,800	-0.06(-0.46%)
Jul 29, 2013	13.35	13.35	13.35	13.35	475	-0.05(-0.37%)
Jul 25, 2013	13.35	13.40	13.40	13.40	1,300	-0.05(-0.37%)
Jul 24, 2013	13.12	13.45	13.12	13.45	910	+0.04(+0.30%)
Jul 23, 2013	13.13	13.45	13.13	13.41	9,950	+0.08(+0.60%)
Jul 22, 2013	13.43	13.43	13.33	13.33	9,500	-0.05(-0.34%)
Jul 19, 2013	13.47	13.49	13.35	13.38	3,572	-0.05(-0.40%)
Jul 18, 2013	13.44	13.46	13.43	13.43	7,605	+0.00(+0.00%)
Jul 17, 2013	13.37	13.43	13.37	13.43	2,100	+0.02(+0.15%)
Jul 16, 2013	13.41	13.41	13.41	13.41	100	+0.04(+0.30%)
Jul 15, 2013	13.35	13.38	13.34	13.37	7,835	+0.05(+0.38%)
Jul 12, 2013	13.29	13.32	13.29	13.32	2,300	+0.07(+0.53%)
Jul 11, 2013	13.27	13.27	13.25	13.25	1,368	-0.02(-0.18%)
Jul 10, 2013	13.21	13.27	13.21	13.27	1,650	+0.08(+0.63%)
Jul 09, 2013	13.18	13.23	13.18	13.19	2,256	-0.01(-0.07%)
Jul 08, 2013	12.42	13.25	12.42	13.20	4,978	-0.03(-0.22%)
Jul 05, 2013	13.13	13.23	13.13	13.23	1,300	+0.23(+1.76%)
Jul 03, 2013	13.00	13.00	12.99	13.00	1,700	+0.16(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.