Indicators

Olo Inc Cl A (NY: OLO )

4.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.38	14.38	14.38	14.38	620	-0.32(-2.15%)
Jun 26, 2014	15.73	14.69	14.69	14.69	2,800	-0.44(-2.90%)
Jun 25, 2014	15.13	15.13	15.13	15.13	62	+0.00(+0.00%)
Jun 24, 2014	15.08	15.15	15.00	15.13	6,457	+0.08(+0.53%)
Jun 23, 2014	15.11	15.11	14.33	15.05	2,298	+0.27(+1.83%)
Jun 20, 2014	14.73	15.00	14.73	14.78	2,755	+0.03(+0.20%)
Jun 19, 2014	15.00	15.02	14.30	14.75	7,634	-0.23(-1.54%)
Jun 18, 2014	14.50	14.98	14.22	14.98	2,527	+0.26(+1.77%)
Jun 17, 2014	14.85	14.98	14.72	14.72	6,531	-0.22(-1.46%)
Jun 16, 2014	14.91	14.96	14.91	14.94	4,128	+0.08(+0.52%)
Jun 13, 2014	14.93	14.94	14.78	14.86	8,068	+0.11(+0.75%)
Jun 12, 2014	14.59	14.75	14.59	14.75	4,031	+0.81(+5.81%)
Jun 11, 2014	13.94	13.94	13.94	13.94	56	+0.00(+0.00%)
Jun 10, 2014	13.94	13.94	13.94	13.94	1,200	-0.11(-0.78%)
Jun 06, 2014	14.16	14.16	14.01	14.05	2,468	-0.12(-0.85%)
Jun 04, 2014	14.17	14.17	14.17	14.17	0	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.