Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 5.625 5.625 5.625 0 +0.06(+1.08%)
Apr 11, 2019 5.380 5.590 5.380 5.565 963 +0.03(+0.54%)
Apr 10, 2019 5.390 5.673 5.390 5.535 3,641 +0.02(+0.30%)
Apr 09, 2019 5.250 5.672 5.250 5.519 7,551 +0.01(+0.14%)
Apr 08, 2019 5.511 5.511 5.276 5.511 520 +0.01(+0.20%)
Apr 05, 2019 5.500 5.500 5.500 5.500 100 +0.31(+5.97%)
Apr 04, 2019 5.550 5.550 5.190 5.190 27,788 -0.38(-6.82%)
Apr 03, 2019 5.341 5.570 5.341 5.570 860 +0.05(+0.82%)
Apr 02, 2019 5.525 5.525 5.525 5.525 52 +0.03(+0.45%)
Apr 01, 2019 5.500 5.500 5.500 5.500 63 -0.07(-1.26%)
Mar 29, 2019 5.310 5.570 5.300 5.570 2,600 +0.01(+0.26%)
Mar 28, 2019 5.736 5.736 5.300 5.556 3,334 +0.01(+0.19%)
Mar 27, 2019 5.545 5.545 5.545 5.545 0 -0.03(-0.45%)
Mar 26, 2019 5.570 5.570 5.570 5.570 22 +0.35(+6.70%)
Mar 25, 2019 5.130 5.220 5.125 5.220 341 -0.11(-1.97%)
Mar 22, 2019 5.325 5.325 5.325 5.325 0 -0.56(-9.52%)
Mar 21, 2019 5.500 5.885 5.500 5.885 556 +0.58(+10.83%)
Mar 20, 2019 5.450 5.500 5.125 5.310 24,854 -0.13(-2.39%)
Mar 19, 2019 5.450 5.450 5.400 5.440 661 +0.14(+2.65%)
Mar 18, 2019 5.450 5.450 5.292 5.300 890 +0.01(+0.13%)
Mar 15, 2019 5.293 5.293 5.293 5.293 100 -0.14(-2.62%)
Mar 14, 2019 5.416 5.447 5.416 5.435 8,505 +0.01(+0.18%)
Mar 13, 2019 5.410 5.425 5.410 5.425 1,202 +0.00(+0.00%)
Mar 12, 2019 5.342 5.425 5.342 5.425 1,270 +0.10(+1.88%)
Mar 11, 2019 5.325 5.325 5.325 5.325 32 +0.00(+0.00%)
Mar 08, 2019 4.915 5.325 4.915 5.325 2,000 -0.08(-1.39%)
Mar 07, 2019 5.350 5.400 5.350 5.400 1,748 +0.05(+0.93%)
Mar 06, 2019 5.265 5.350 5.265 5.350 957 -0.05(-0.93%)
Mar 05, 2019 5.333 5.400 5.333 5.400 1,332 +0.07(+1.28%)
Mar 04, 2019 5.350 5.350 5.332 5.332 5,001 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.