Skip to main content

Olo Inc Cl A (NY: OLO )

4.860 -0.070 (-1.42%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 18.32 18.32 17.93 17.93 9,100 -0.15(-0.82%)
Sep 29, 2008 18.34 18.34 18.08 18.08 10,000 -1.18(-6.14%)
Sep 26, 2008 19.20 19.26 19.20 19.26 0 -0.07(-0.36%)
Sep 25, 2008 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Sep 24, 2008 19.88 19.88 19.33 19.33 1,600 -0.68(-3.40%)
Sep 23, 2008 20.01 20.01 20.01 20.01 1,500 +0.01(+0.05%)
Sep 22, 2008 20.00 20.00 20.00 20.00 118 +3.11(+18.41%)
Sep 18, 2008 16.89 16.89 16.89 16.89 0 +0.00(+0.00%)
Sep 17, 2008 16.89 16.89 16.89 16.89 150 -2.20(-11.50%)
Sep 15, 2008 19.09 19.09 19.09 19.09 0 +0.00(+0.00%)
Sep 12, 2008 18.93 19.09 18.93 19.09 650 +0.07(+0.39%)
Sep 11, 2008 19.01 19.01 19.01 19.01 500 -0.33(-1.71%)
Sep 10, 2008 19.56 19.56 19.30 19.34 1,400 -0.01(-0.05%)
Sep 09, 2008 19.90 19.90 19.35 19.35 3,200 -1.05(-5.15%)
Sep 05, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Sep 04, 2008 20.54 20.55 20.40 20.40 5,180 -0.43(-2.06%)
Sep 03, 2008 20.66 20.83 20.66 20.83 4,100 -0.08(-0.38%)
Sep 02, 2008 20.91 20.91 20.46 20.91 8,118 -0.74(-3.42%)
Aug 29, 2008 21.96 21.96 21.65 21.65 6,390 +0.02(+0.09%)
Aug 28, 2008 21.63 21.63 21.63 21.63 400 -0.37(-1.68%)
Aug 27, 2008 22.00 22.00 22.00 22.00 100 +0.16(+0.73%)
Aug 26, 2008 21.74 21.84 21.74 21.84 415 +0.31(+1.45%)
Aug 25, 2008 21.53 21.53 21.53 21.53 0 +0.00(+0.00%)
Aug 22, 2008 20.85 21.53 20.85 21.53 5,400 -1.07(-4.75%)
Aug 21, 2008 22.09 22.68 22.09 22.60 8,300 +1.31(+6.15%)
Aug 20, 2008 21.80 21.80 21.29 21.29 1,300 -0.06(-0.28%)
Aug 19, 2008 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Aug 18, 2008 21.35 21.35 21.35 21.35 100 -0.06(-0.28%)
Aug 14, 2008 21.41 21.41 21.41 21.41 0 +0.00(+0.00%)
Aug 13, 2008 21.33 21.41 21.15 21.41 10,500 -0.67(-3.03%)
Aug 12, 2008 22.08 22.08 22.08 22.08 0 +0.00(+0.00%)
Aug 11, 2008 22.08 22.08 22.08 22.08 0 +0.00(+0.00%)
Aug 08, 2008 22.08 22.08 22.08 22.08 0 +0.00(+0.00%)
Aug 07, 2008 22.08 22.08 22.08 22.08 0 +0.00(+0.00%)
Aug 06, 2008 22.08 22.08 22.08 22.08 0 +0.00(+0.00%)
Aug 05, 2008 22.22 22.22 22.08 22.08 900 -0.41(-1.82%)
Aug 04, 2008 22.70 22.70 22.49 22.49 7,000 -0.59(-2.56%)
Aug 01, 2008 22.94 23.69 22.94 23.08 9,400 +0.23(+1.01%)
Jul 31, 2008 22.87 22.87 22.85 22.85 2,100 -0.54(-2.31%)
Jul 30, 2008 22.46 23.39 22.43 23.39 1,620 +0.69(+3.04%)
Jul 29, 2008 22.70 22.76 22.68 22.70 2,960 -0.29(-1.26%)
Jul 28, 2008 22.99 22.99 22.99 22.99 2,000 -0.25(-1.08%)
Jul 25, 2008 23.24 23.24 23.24 23.24 0 +0.00(+0.00%)
Jul 24, 2008 23.25 23.25 23.24 23.24 10,000 +0.06(+0.26%)
Jul 23, 2008 23.70 23.70 23.18 23.18 780 -0.86(-3.58%)
Jul 22, 2008 24.04 24.04 24.04 24.04 125 -0.43(-1.76%)
Jul 21, 2008 24.24 24.47 24.24 24.47 2,200 +0.03(+0.12%)
Jul 18, 2008 24.44 24.44 24.44 24.44 2,000 -0.08(-0.33%)
Jul 17, 2008 24.99 24.99 24.52 24.52 800 -0.58(-2.31%)
Jul 16, 2008 25.07 25.10 25.06 25.10 7,600 -0.28(-1.10%)
Jul 15, 2008 25.45 25.78 25.30 25.38 19,544 -1.36(-5.09%)
Jul 14, 2008 26.82 26.82 26.72 26.74 6,100 +0.13(+0.51%)
Jul 11, 2008 27.19 27.19 26.53 26.61 18,700 +0.32(+1.24%)
Jul 10, 2008 25.68 26.28 25.48 26.28 34,500 +0.69(+2.70%)
Jul 09, 2008 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
Jul 08, 2008 25.65 25.65 25.59 25.59 10,500 -0.79(-2.99%)
Jul 07, 2008 26.00 26.38 26.00 26.38 17,000 -0.17(-0.63%)
Jul 04, 2008 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Jul 03, 2008 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Jul 02, 2008 26.53 26.55 26.53 26.55 250 +0.26(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.