Olo Inc Cl A (NY: OLO )

17.28 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 12.59 12.76 12.59 12.72 4,290 +0.03(+0.24%)
Dec 28, 2012 12.72 12.72 12.64 12.69 4,168 -0.02(-0.19%)
Dec 27, 2012 12.70 12.71 12.56 12.71 4,395 -0.01(-0.08%)
Dec 26, 2012 12.69 12.72 12.67 12.72 9,150 +0.30(+2.42%)
Dec 24, 2012 12.35 12.43 12.35 12.42 788 +0.02(+0.16%)
Dec 21, 2012 12.40 12.40 12.40 12.40 4,273 -0.17(-1.39%)
Dec 20, 2012 12.57 12.57 12.55 12.57 730 +0.05(+0.44%)
Dec 19, 2012 12.32 12.58 12.32 12.52 3,834 +0.18(+1.46%)
Dec 18, 2012 12.28 12.36 12.28 12.34 24,714 +0.09(+0.75%)
Dec 17, 2012 12.30 12.30 12.24 12.25 2,485 +0.04(+0.31%)
Dec 14, 2012 12.21 12.21 12.21 12.21 1,400 +0.16(+1.33%)
Dec 13, 2012 12.22 12.22 12.05 12.05 2,250 -0.10(-0.82%)
Dec 12, 2012 12.24 12.27 12.15 12.15 1,500 +0.05(+0.41%)
Dec 11, 2012 12.13 12.13 12.10 12.10 2,900 +0.01(+0.08%)
Dec 10, 2012 12.23 12.23 12.09 12.09 1,250 -0.06(-0.49%)
Dec 07, 2012 12.20 12.20 12.15 12.15 1,600 -0.01(-0.08%)
Dec 06, 2012 12.24 12.24 12.16 12.16 568 -0.27(-2.17%)
Dec 05, 2012 12.49 12.49 12.40 12.43 946 -0.03(-0.24%)
Dec 04, 2012 12.42 12.46 12.41 12.46 800 -0.02(-0.16%)
Nov 30, 2012 12.43 12.49 12.42 12.48 2,800 +0.13(+1.05%)
Nov 29, 2012 12.43 12.44 12.33 12.35 12,496 +0.17(+1.40%)
Nov 28, 2012 12.13 12.18 12.13 12.18 625 -0.10(-0.78%)
Nov 27, 2012 12.39 12.39 12.27 12.28 9,894 -0.08(-0.68%)
Nov 26, 2012 12.34 12.36 12.34 12.36 5,240 -0.05(-0.40%)
Nov 23, 2012 12.45 12.45 12.40 12.41 3,089 +0.16(+1.31%)
Nov 21, 2012 12.33 12.33 12.25 12.25 400 -0.06(-0.46%)
Nov 20, 2012 12.43 12.43 12.23 12.31 12,338 -0.24(-1.94%)
Nov 19, 2012 12.47 12.55 12.47 12.55 7,396 +0.29(+2.37%)
Nov 16, 2012 12.21 12.27 12.14 12.26 3,135 +0.15(+1.24%)
Nov 15, 2012 12.24 12.24 12.11 12.11 300 -0.15(-1.18%)
Nov 14, 2012 12.21 12.27 12.20 12.26 6,100 +0.13(+1.03%)
Nov 13, 2012 12.17 12.17 12.13 12.13 557 -0.07(-0.57%)
Nov 12, 2012 12.24 12.24 12.18 12.20 1,244 -0.08(-0.65%)
Nov 09, 2012 12.11 12.28 12.11 12.28 265 +0.16(+1.32%)
Nov 08, 2012 12.10 12.16 12.04 12.12 5,592 +0.11(+0.92%)
Nov 07, 2012 12.30 12.30 12.00 12.01 37,904 -0.48(-3.84%)
Nov 06, 2012 12.31 12.60 12.31 12.49 3,200 +0.34(+2.80%)
Nov 05, 2012 12.03 12.22 12.01 12.15 11,624 +0.08(+0.66%)
Nov 02, 2012 12.25 12.25 12.07 12.07 3,352 -0.24(-1.97%)
Nov 01, 2012 12.24 12.32 12.24 12.31 2,812 +0.07(+0.59%)
Oct 31, 2012 12.26 12.32 12.22 12.24 3,821 +0.09(+0.74%)
Oct 26, 2012 12.02 12.15 12.15 12.15 4,100 +0.07(+0.58%)
Oct 25, 2012 12.15 12.18 12.04 12.08 4,300 +0.07(+0.58%)
Oct 24, 2012 12.14 12.14 12.00 12.01 4,182 -0.20(-1.64%)
Oct 23, 2012 12.25 12.25 12.11 12.21 8,697 -0.46(-3.63%)
Oct 19, 2012 13.03 13.03 12.59 12.67 9,124 -0.25(-1.93%)
Oct 17, 2012 12.92 12.92 12.92 12.92 0 +0.00(+0.00%)
Oct 16, 2012 12.94 12.94 12.91 12.92 4,855 +0.08(+0.62%)
Oct 15, 2012 12.75 12.84 12.70 12.84 5,660 -0.04(-0.31%)
Oct 12, 2012 12.90 12.94 12.84 12.88 16,264 +0.03(+0.23%)
Oct 11, 2012 13.00 13.00 12.85 12.85 6,140 -0.02(-0.19%)
Oct 10, 2012 13.00 13.00 12.87 12.87 1,350 -0.08(-0.59%)
Oct 09, 2012 12.82 12.95 12.82 12.95 4,900 +0.32(+2.55%)
Oct 08, 2012 12.57 12.64 12.53 12.63 2,350 -0.05(-0.41%)
Oct 05, 2012 12.75 12.75 12.52 12.68 4,178 -0.08(-0.63%)
Oct 04, 2012 12.57 12.82 12.51 12.76 18,061 +0.45(+3.64%)
Oct 03, 2012 12.72 12.72 12.26 12.31 22,663 -0.55(-4.26%)
Oct 02, 2012 12.88 12.89 12.86 12.86 2,195 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.