Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.56 14.00 13.50 14.00 8,325 +0.40(+2.93%)
Dec 30, 2010 13.66 13.69 13.54 13.60 14,467 -0.16(-1.15%)
Dec 29, 2010 13.78 13.82 13.76 13.76 12,800 -0.05(-0.35%)
Dec 28, 2010 13.78 13.83 13.74 13.81 6,570 +0.09(+0.65%)
Dec 27, 2010 13.74 13.75 13.68 13.72 12,610 -0.03(-0.21%)
Dec 23, 2010 13.67 13.78 13.67 13.75 6,350 +0.08(+0.58%)
Dec 22, 2010 13.62 13.71 13.62 13.67 6,150 +0.11(+0.81%)
Dec 21, 2010 13.52 13.62 13.52 13.56 13,120 +0.02(+0.15%)
Dec 20, 2010 13.47 13.54 13.33 13.54 8,400 +0.12(+0.92%)
Dec 17, 2010 13.43 13.43 13.37 13.42 3,075 -0.02(-0.15%)
Dec 16, 2010 13.39 13.45 13.39 13.44 2,400 +0.01(+0.04%)
Dec 15, 2010 13.22 13.45 13.02 13.43 6,293 +0.00(+0.00%)
Dec 14, 2010 13.32 13.43 13.32 13.43 2,100 +0.10(+0.75%)
Dec 13, 2010 13.41 13.47 13.26 13.33 8,095 +0.08(+0.60%)
Dec 10, 2010 13.25 13.25 13.25 13.25 2,955 -0.04(-0.30%)
Dec 09, 2010 13.25 13.32 13.25 13.29 1,800 -0.01(-0.08%)
Dec 08, 2010 13.30 13.35 13.14 13.30 30,574 +0.08(+0.61%)
Dec 07, 2010 13.52 13.52 13.22 13.22 20,594 -0.08(-0.60%)
Dec 06, 2010 13.31 13.31 13.20 13.30 20,992 +0.02(+0.15%)
Dec 03, 2010 13.13 13.31 13.13 13.28 10,630 +0.16(+1.22%)
Dec 02, 2010 13.03 13.12 13.03 13.12 2,450 +0.09(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.