Indicators

Olo Inc Cl A (NY: OLO )

4.925 +0.225 (+4.79%)

Streaming Delayed Price Updated: 2:08 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.59	12.76	12.59	12.72	4,290	+0.03(+0.24%)
Dec 28, 2012	12.72	12.72	12.64	12.69	4,168	-0.02(-0.19%)
Dec 27, 2012	12.70	12.71	12.56	12.71	4,395	-0.01(-0.08%)
Dec 26, 2012	12.69	12.72	12.67	12.72	9,150	+0.30(+2.42%)
Dec 24, 2012	12.35	12.43	12.35	12.42	788	+0.02(+0.16%)
Dec 21, 2012	12.40	12.40	12.40	12.40	4,273	-0.17(-1.39%)
Dec 20, 2012	12.57	12.57	12.55	12.57	730	+0.05(+0.44%)
Dec 19, 2012	12.32	12.58	12.32	12.52	3,834	+0.18(+1.46%)
Dec 18, 2012	12.28	12.36	12.28	12.34	24,714	+0.09(+0.75%)
Dec 17, 2012	12.30	12.30	12.24	12.25	2,485	+0.04(+0.31%)
Dec 14, 2012	12.21	12.21	12.21	12.21	1,400	+0.16(+1.33%)
Dec 13, 2012	12.22	12.22	12.05	12.05	2,250	-0.10(-0.82%)
Dec 12, 2012	12.24	12.27	12.15	12.15	1,500	+0.05(+0.41%)
Dec 11, 2012	12.13	12.13	12.10	12.10	2,900	+0.01(+0.08%)
Dec 10, 2012	12.23	12.23	12.09	12.09	1,250	-0.06(-0.49%)
Dec 07, 2012	12.20	12.20	12.15	12.15	1,600	-0.01(-0.08%)
Dec 06, 2012	12.24	12.24	12.16	12.16	568	-0.27(-2.17%)
Dec 05, 2012	12.49	12.49	12.40	12.43	946	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.