Indicators

Olo Inc Cl A (NY: OLO )

4.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.81	12.81	12.68	12.68	600	-0.09(-0.70%)
Feb 27, 2013	12.82	12.82	12.77	12.77	1,300	+0.00(+0.00%)
Feb 26, 2013	12.74	12.77	12.71	12.77	6,700	-0.09(-0.70%)
Feb 22, 2013	12.78	12.86	12.71	12.86	3,400	+0.06(+0.47%)
Feb 21, 2013	12.81	12.86	12.80	12.80	3,023	-0.31(-2.36%)
Feb 20, 2013	13.52	13.52	13.05	13.11	11,400	-0.31(-2.34%)
Feb 19, 2013	13.24	13.42	13.24	13.42	1,932	+0.14(+1.08%)
Feb 15, 2013	13.27	13.30	13.22	13.28	2,300	-0.22(-1.63%)
Feb 14, 2013	13.50	13.50	13.50	13.50	1,500	+0.01(+0.07%)
Feb 13, 2013	13.56	13.56	13.49	13.49	1,300	-0.02(-0.15%)
Feb 12, 2013	13.52	13.53	13.51	13.51	500	+0.07(+0.52%)
Feb 11, 2013	13.42	13.44	13.39	13.44	7,682	+0.12(+0.92%)
Feb 08, 2013	13.34	13.34	13.27	13.32	2,500	+0.03(+0.25%)
Feb 07, 2013	13.33	13.33	13.28	13.28	400	-0.06(-0.44%)
Feb 06, 2013	13.23	13.48	13.20	13.34	3,124	+0.06(+0.47%)
Feb 04, 2013	13.30	13.43	13.28	13.28	2,800	-0.21(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.