Olo Inc Cl A (NY: OLO )

15.90 USD +1.01 (+6.78%)
Streaming Delayed Price Updated: 12:03 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2013 13.76 13.73 13.73 13.73 200 +0.15(+1.10%)
Dec 27, 2013 13.58 13.58 13.58 13.58 230 +1.24(+10.05%)
Dec 26, 2013 12.34 12.34 12.34 12.34 575 -1.07(-7.99%)
Dec 23, 2013 13.41 13.41 13.41 13.41 200 -0.05(-0.36%)
Dec 20, 2013 13.46 13.46 13.46 13.46 300 +0.12(+0.88%)
Dec 19, 2013 13.33 13.34 13.33 13.34 2,165 +0.07(+0.53%)
Dec 18, 2013 13.27 13.27 13.27 13.27 150 -0.04(-0.32%)
Dec 16, 2013 13.33 13.31 13.31 13.31 3,500 +0.10(+0.79%)
Dec 13, 2013 13.29 13.29 13.21 13.21 7,089 -0.17(-1.24%)
Dec 12, 2013 13.36 13.39 13.36 13.38 1,161 -0.10(-0.77%)
Dec 11, 2013 13.48 13.48 13.48 13.48 200 +0.02(+0.15%)
Dec 10, 2013 13.48 13.48 13.46 13.46 975 +0.07(+0.52%)
Dec 09, 2013 13.44 13.45 13.38 13.39 2,400 -0.04(-0.33%)
Dec 06, 2013 13.41 13.44 13.41 13.44 3,394 +0.03(+0.19%)
Dec 05, 2013 13.42 13.42 13.41 13.41 800 +0.19(+1.44%)
Dec 03, 2013 13.09 13.22 13.22 13.22 2,300 +0.08(+0.64%)
Dec 02, 2013 13.14 13.14 13.14 13.14 350 +0.20(+1.51%)
Nov 27, 2013 12.95 12.94 12.94 12.94 200 -0.15(-1.15%)
Nov 26, 2013 13.12 13.12 13.09 13.09 519 -0.02(-0.14%)
Nov 25, 2013 13.29 13.29 13.08 13.11 2,469 -0.09(-0.67%)
Nov 22, 2013 13.20 13.24 13.17 13.20 7,327 +0.03(+0.22%)
Nov 21, 2013 13.09 13.24 13.08 13.17 7,978 +0.17(+1.31%)
Nov 20, 2013 12.99 13.10 12.99 13.00 3,800 -0.16(-1.22%)
Nov 19, 2013 13.09 13.17 13.09 13.16 4,001 -0.07(-0.53%)
Nov 18, 2013 13.16 13.23 13.16 13.23 2,000 +0.01(+0.11%)
Nov 14, 2013 13.25 13.22 13.22 13.22 800 +0.01(+0.05%)
Nov 12, 2013 13.24 13.25 13.21 13.21 500 +0.02(+0.15%)
Nov 11, 2013 13.12 13.19 13.11 13.19 3,338 +0.09(+0.69%)
Nov 08, 2013 13.07 13.13 13.06 13.10 1,520 +0.00(+0.00%)
Nov 07, 2013 13.07 13.11 13.02 13.10 3,546 -0.10(-0.76%)
Nov 06, 2013 13.22 13.22 13.20 13.20 300 +0.05(+0.38%)
Nov 04, 2013 13.30 13.15 13.15 13.15 3,400 -0.30(-2.22%)
Oct 30, 2013 13.33 13.45 13.45 13.45 0 +0.11(+0.85%)
Oct 29, 2013 13.45 13.45 13.31 13.33 2,000 -0.07(-0.49%)
Oct 28, 2013 13.40 13.40 13.40 13.40 600 +0.05(+0.37%)
Oct 25, 2013 13.47 13.47 13.28 13.35 600 +0.13(+0.97%)
Oct 23, 2013 13.22 13.22 13.22 13.22 0 -0.17(-1.26%)
Oct 22, 2013 13.70 13.70 13.38 13.39 2,446 -0.16(-1.20%)
Oct 21, 2013 13.55 13.60 13.55 13.55 1,800 -0.19(-1.36%)
Oct 18, 2013 13.71 13.74 13.64 13.74 5,200 +0.10(+0.73%)
Oct 17, 2013 13.80 13.80 13.56 13.64 3,600 -0.19(-1.37%)
Oct 16, 2013 13.76 13.92 13.75 13.83 45,513 +0.12(+0.89%)
Oct 15, 2013 13.72 13.72 13.68 13.71 878 -0.00(-0.02%)
Oct 14, 2013 13.65 13.73 13.65 13.71 4,418 -0.02(-0.14%)
Oct 11, 2013 13.69 13.77 13.58 13.73 5,118 -0.01(-0.08%)
Oct 10, 2013 13.80 13.80 13.74 13.74 5,050 +0.14(+1.02%)
Oct 09, 2013 13.58 13.60 13.58 13.60 400 -0.15(-1.08%)
Oct 08, 2013 13.79 13.79 13.75 13.75 200 -0.04(-0.29%)
Oct 07, 2013 13.50 13.80 13.50 13.79 1,600 +0.23(+1.70%)
Oct 03, 2013 13.56 13.56 13.56 13.56 0 +0.33(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.