Indicators

Olo Inc Cl A (NY: OLO )

4.800 -0.130 (-2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.46	14.46	14.46	14.46	0	+0.16(+1.12%)
May 27, 2014	14.37	14.30	14.30	14.30	3,700	-0.40(-2.72%)
May 23, 2014	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
May 22, 2014	14.70	14.70	14.70	14.70	1,305	+0.45(+3.16%)
May 21, 2014	14.20	14.25	14.20	14.25	2,147	+0.25(+1.79%)
May 20, 2014	13.92	14.05	13.92	14.00	2,138	+0.00(+0.00%)
May 19, 2014	13.88	14.10	13.88	14.00	17,714	+0.37(+2.71%)
May 16, 2014	13.62	13.67	13.62	13.63	1,000	-0.29(-2.08%)
May 15, 2014	13.78	13.95	13.76	13.92	9,003	-0.08(-0.57%)
May 14, 2014	13.77	14.00	13.77	14.00	6,050	+0.14(+1.01%)
May 13, 2014	13.50	14.02	13.50	13.86	7,550	+0.39(+2.90%)
May 12, 2014	13.43	13.47	13.43	13.47	425	+0.08(+0.60%)
May 09, 2014	13.39	13.39	13.39	13.39	400	-0.04(-0.30%)
May 08, 2014	13.43	13.43	13.43	13.43	300	+0.00(+0.00%)
May 07, 2014	13.43	13.43	13.43	13.43	250	+0.10(+0.75%)
May 06, 2014	13.33	13.33	13.33	13.33	301	+0.01(+0.09%)
May 05, 2014	13.32	13.32	13.32	13.32	31	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.